Ergebnisseite 2 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302 8.79 USD |
-1.14
|
$3.87T 26.12B USD | $6.03M 40.68K USD | $1,292 8.72 USD | $1,315.5 8.88 USD | $3.87T 26.12B USD | 13.12 | $99.21 0.67 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.41 2.31 USD |
+0.26
|
$127.88B 25.92B USD | $9.89M 2M USD | $11.29 2.29 USD | $11.53 2.34 USD | $127.88B 25.92B USD | 7.36 | $1.55 0.31 USD | |
| M&T Bank MTB | $158.9 — |
-0.43
|
$25.83B — | $1.55M — | $157.54 — | $162.03 — | $25.83B — | 10.63 | $14.94 — | |
| Erste Group Bank AG ERBAG.PR | $1,540.5 66.47 USD |
-2.19
|
$597.91B 25.8B USD | $126.04K 5.44K USD | $1,532 66.1 USD | $1,565 67.52 USD | $597.91B 25.8B USD | 8.52 | $180.65 7.79 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11 — |
-2.22
|
$25.67B — | $50.38K — | $10.91 — | $11.14 — | $25.67B — | 7.74 | $1.42 — | |
| Malayan Banking Berhad 1155.KL | $9.84 2.09 USD |
-1.01
|
$120.08B 25.53B USD | $6.04M 1.28M USD | $9.81 2.09 USD | $9.96 2.12 USD | $120.08B 25.53B USD | 11.71 | $0.84 0.18 USD | |
| Swedbank AB (publ) SWDBY | $22.37 — |
-0.27
|
$25.44B — | $1.97K — | $22.3 — | $22.55 — | $25.44B — | 7.07 | $3.16 — | |
| Hang Seng Bank Limited HSNGY | $12.85 — |
+0.78
|
$24.64B — | $2.9K — | $12.75 — | $12.85 — | $24.64B — | 10.70 | $1.2 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
-0.57
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $19.99 1.18 USD | |
| Riyad Bank 1010.SR | $30.5 8.14 USD |
-0.97
|
$91.35B 24.37B USD | $1.98M 529.33K USD | $30.25 8.07 USD | $30.9 8.24 USD | $91.35B 24.37B USD | 10.13 | $3.01 0.8 USD | |
| Swedbank AB (publ) SWED-A.ST | $220.1 21.48 USD |
-0.72
|
$247.37B 24.15B USD | $2.84M 277.04K USD | $217.9 21.27 USD | $222.2 21.69 USD | $247.37B 24.15B USD | 7.13 | $30.86 3.01 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.1 21.29 USD |
-1.56
|
$245.32B 23.95B USD | $1.18M 115.52K USD | $218.2 21.3 USD | $221.9 21.66 USD | $245.32B 23.95B USD | 8.31 | $26.24 2.56 USD | |
| HANG SENG BANK 0011.HK | $99.45 12.72 USD |
+0.2
|
$187.19B 23.93B USD | $2.1M 268.1K USD | $98.75 12.63 USD | $100.1 12.8 USD | $187.19B 23.93B USD | 10.65 | $9.33 1.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Fifth Third Bancorp FITB | $34.4 — |
-1.91
|
$22.86B — | $5.97M — | $34.05 — | $35.22 — | $22.86B — | 10.95 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,691.76 — |
-0.36
|
$22.75B — | $68.16K — | $1,663.75 — | $1,712.53 — | $22.75B — | 8.92 | $189.49 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.92 17.77 USD |
-0.29
|
$87.4B 22.21B USD | $2.03M 516.3K USD | $69.24 17.6 USD | $70.88 18.02 USD | $87.4B 22.21B USD | 9.39 | $7.44 1.89 USD | |
| Banco Bradesco S.A. BBDO | $2 — |
+0.5
|
$21.82B — | $21.43K — | $1.98 — | $2 — | $21.82B — | 7.69 | $0.26 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.58 — |
0
|
$21.32B — | $400 — | $7.2 — | $7.2 — | $21.32B — | 7.65 | $0.99 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $36.8 — |
-0.22
|
$20.7B — | $2.48K — | $36.74 — | $37.21 — | $20.7B — | 7.46 | $4.93 — | |
| KB Financial KB | $55.7 — |
+1.81
|
$20.51B — | $299.19K — | $55.05 — | $56.52 — | $20.51B — | 6.22 | $8.95 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.85
|
$101.2B 20.51B USD | $55.5K 11.25K USD | $14.05 2.85 USD | $14.39 2.92 USD | $101.2B 20.51B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.82 2.6 USD |
+0.31
|
$100.66B 20.4B USD | $59.5K 12.06K USD | $12.71 2.58 USD | $12.95 2.62 USD | $100.66B 20.4B USD | 7.49 | $1.71 0.35 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
+0.51
|
$73.03B 19.48B USD | $6.13M 1.64M USD | $29.15 7.78 USD | $29.6 7.9 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| Huntington Bancshares Incorporated HBAN | $13.27 — |
-0.97
|
$19.38B — | $26.28M — | $13.1 — | $13.49 — | $19.38B — | 10.87 | $1.22 — | |
| Standard Bank Group Limited SGBLY | $11.81 — |
+0.85
|
$19.37B — | $1.46K — | $11.74 — | $11.85 — | $19.37B — | 8.62 | $1.37 — | |
| Saudi Awwal Bank 1060.SR | $34.65 9.24 USD |
+0.87
|
$71.2B 18.99B USD | $1.58M 420.51K USD | $34.3 9.15 USD | $34.65 9.24 USD | $71.2B 18.99B USD | 9.16 | $3.78 1.01 USD | |
| KeyCorp KEY-PK | $20.32 — |
+0.35
|
$18.56B — | $15.83K — | $20.14 — | $20.48 — | $18.56B — | 15.05 | $1.35 — | |
| Fifth Third Bancorp FITBI | $25.51 — |
-0.23
|
$17.85B — | $28.45K — | $25.5 — | $25.65 — | $17.85B — | 7.32 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.23
|
$83.47B 17.75B USD | $9.03M 1.92M USD | $4.25 0.9 USD | $4.32 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Regions Financial RF | $19.17 — |
-1.34
|
$17.36B — | $12.57M — | $19.01 — | $19.53 — | $17.36B — | 9.93 | $1.93 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+0.32
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Resona RSNHF | $7.17 — |
0
|
$17.07B — | $100 — | $5.91 — | $5.91 — | $17.07B — | 11.19 | $0.64 — | |
| Shinhan Financial SHG | $33.56 — |
+1.02
|
$16.64B — | $200.68K — | $33.27 — | $33.74 — | $16.64B — | 5.65 | $5.93 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.56 — |
-0.87
|
$16.24B — | $4.32K — | $4.53 — | $4.6 — | $16.24B — | 9.11 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.64 17.1 USD |
+0.13
|
$14.8B 16.18B USD | $932.58K 1.02M USD | $15.47 16.91 USD | $15.69 17.15 USD | $14.8B 16.18B USD | 12.92 | $1.21 1.32 USD | |
| Resona Holdings, Inc. 8308.T | $1,035 6.99 USD |
-2.86
|
$2.38T 16.04B USD | $10.11M 68.27K USD | $1,029 6.95 USD | $1,078.5 7.28 USD | $2.38T 16.04B USD | 11.21 | $92.32 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,251 21.95 USD |
-1.72
|
$2.31T 15.6B USD | $2.5M 16.87K USD | $3,230 21.8 USD | $3,334 22.51 USD | $2.31T 15.6B USD | 9.14 | $355.66 2.4 USD | |
| BDO Unibank BDOUY | $29.56 — |
-1.7
|
$15.59B — | $237 — | $28.4 — | $29.56 — | $15.59B — | 11.19 | $2.64 — | |
| Citizens Financial CFG | $35.46 — |
-1.77
|
$15.5B — | $8.75M — | $34.88 — | $36.62 — | $15.5B — | 11.70 | $3.03 — | |
| Banco BPM S.p.A. BAMI.MI | $9.43 10.31 USD |
+1.16
|
$14.18B 15.5B USD | $12.52M 13.69M USD | $9.18 10.03 USD | $9.43 10.31 USD | $14.18B 15.5B USD | 7.42 | $1.27 1.39 USD | |
| KeyCorp KEY | $14.07 — |
-1.26
|
$15.42B — | $16.94M — | $13.89 — | $14.47 — | $15.42B — | 0 | -$0.32 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.31 10.18 USD |
+0.5
|
$14.05B 15.36B USD | $73.52K 80.37K USD | $9.18 10.04 USD | $9.4 10.27 USD | $14.05B 15.36B USD | 14.55 | $0.64 0.7 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.71 1.43 USD |
+0.15
|
$72.08B 15.33B USD | $9.88M 2.1M USD | $6.61 1.41 USD | $6.73 1.43 USD | $72.08B 15.33B USD | 9.31 | $0.72 0.15 USD | |
| AIB AIBRF | $6.57 — |
0
|
$15.3B — | $1.5K — | $7.47 — | $7.47 — | $15.3B — | 6.25 | $1.05 — | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+2.53
|
$1.25T 15.07B USD | $1.23M 14.86K USD | $233.3 2.82 USD | $241.45 2.92 USD | $1.25T 15.07B USD | 6.09 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| AIB AIBGY | $12.87 — |
-0.69
|
$14.98B — | $2.06K — | $12.84 — | $12.88 — | $14.98B — | 6.12 | $2.1 — | |
| Credicorp BAP | $185.19 — |
+0.06
|
$14.71B — | $317.11K — | $183.33 — | $186.41 — | $14.71B — | 10.19 | $18.17 — | |
| AIB Group plc A5G.IR | $5.73 6.26 USD |
-0.61
|
$13.33B 14.57B USD | $6.27M 6.85M USD | $5.64 6.16 USD | $5.78 6.32 USD | $13.33B 14.57B USD | 6.15 | $0.93 1.02 USD | |
| KeyCorp KEY-PI | $24.31 — |
+0.7
|
$14.53B — | $56.01K — | $24.08 — | $24.4 — | $14.53B — | 9.82 | $2.48 — | |
| Santander Bank Polska S.A. SPL.WA | $558 141.83 USD |
+0.72
|
$57.02B 14.49B USD | $66.46K 16.89K USD | $550 139.8 USD | $567.2 144.17 USD | $57.02B 14.49B USD | 10.93 | $51.02 12.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.59 — |
-0.51
|
$14.46B — | $8.2K — | $17.58 — | $17.6 — | $14.46B — | 9.71 | $1.81 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.66 17.12 USD |
-0.54
|
$12.87B 14.07B USD | $2.27M 2.48M USD | $15.47 16.91 USD | $15.69 17.15 USD | $12.87B 14.07B USD | 9.78 | $1.6 1.75 USD | |
| Banco de Chile BCH | $27.76 — |
+1.17
|
$14.02B — | $301.11K — | $27.39 — | $27.81 — | $14.02B — | 11.28 | $2.46 — | |
| KeyCorp KEY-PJ | $20.6 — |
+0.36
|
$13.75B — | $13.67K — | $20.25 — | $20.7 — | $13.75B — | 8.32 | $2.48 — | |
| Punjab National Bank PNB.BO | $98.83 1.2 USD |
+2.34
|
$1.14T 13.74B USD | $801.23K 9.69K USD | $96.45 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.6 5.66 USD |
-0.96
|
$48.68B 13.37B USD | $2.8M 768.69K USD | $20.55 5.65 USD | $20.8 5.71 USD | $48.68B 13.37B USD | 11.07 | $1.86 0.51 USD | |
| Regions Financial Corporation RF-PC | $22.38 — |
-0.31
|
$12.86B — | $13.28K — | $22.37 — | $22.59 — | $12.86B — | 9.28 | $2.41 — | |
| Kasikornbank Public Company Limited KPCPY | $19.62 — |
+7.8
|
$11.87B — | $385 — | $19.15 — | $19.68 — | $11.87B — | 8.14 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $16.81 18.37 USD |
-2.49
|
$10.86B 11.87B USD | $50.02K 54.68K USD | $16.68 18.23 USD | $17.26 18.87 USD | $10.86B 11.87B USD | 20.00 | $0.84 0.92 USD | |
| Bank Albilad 1140.SR | $29.6 7.9 USD |
+0.68
|
$44.4B 11.84B USD | $1.78M 476.03K USD | $29.35 7.83 USD | $29.8 7.95 USD | $44.4B 11.84B USD | 15.74 | $1.88 0.5 USD | |
| Bank of Ireland BKRIF | $12 — |
+1.27
|
$11.83B — | $3.5K — | $11.85 — | $11.85 — | $11.83B — | 7.45 | $1.61 — | |
| Union Bank of India UNIONBANK.NS | $127.26 1.54 USD |
+3.97
|
$971.45B 11.75B USD | $13.78M 166.7K USD | $122.25 1.48 USD | $127.65 1.54 USD | $971.45B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $127.25 1.54 USD |
+3.96
|
$971.38B 11.75B USD | $795.23K 9.62K USD | $122.4 1.48 USD | $127.65 1.54 USD | $971.38B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Arab National Bank 1080.SR | $22.08 5.89 USD |
+0.82
|
$44.05B 11.75B USD | $2.22M 591.31K USD | $21.9 5.84 USD | $22.16 5.91 USD | $44.05B 11.75B USD | 8.90 | $2.48 0.66 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175 44.48 USD |
+0.4
|
$45.93B 11.67B USD | $805.72K 204.79K USD | $172.75 43.91 USD | $176.6 44.89 USD | $45.93B 11.67B USD | 7.20 | $24.3 6.18 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.75 — |
0
|
$11.63B — | $2K — | $2.75 — | $2.75 — | $11.63B — | 4.82 | $0.57 — | |
| Grupo Financiero Galicia GGAL | $60.04 — |
+0.86
|
$11.62B — | $1.14M — | $58.9 — | $61.32 — | $11.62B — | 6.33 | $9.48 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Bank of Ireland Group plc BKRIY | $11.63 — |
-0.77
|
$11.46B — | $441 — | $11.63 — | $11.72 — | $11.46B — | 7.22 | $1.61 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.45 14.7 USD |
-0.59
|
$10.44B 11.42B USD | $131.26K 143.49K USD | $13.34 14.58 USD | $13.53 14.79 USD | $10.44B 11.42B USD | 15.45 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.99 18.57 USD |
-1.88
|
$10.39B 11.36B USD | $2.85M 3.11M USD | $16.65 18.2 USD | $17.26 18.87 USD | $10.39B 11.36B USD | 15.87 | $1.07 1.17 USD | |
| Banque Saudi Fransi 1050.SR | $17.16 4.58 USD |
-0.12
|
$42.56B 11.35B USD | $2.11M 563.98K USD | $17 4.54 USD | $17.26 4.6 USD | $42.56B 11.35B USD | 9.97 | $1.72 0.46 USD | |
| Bank of Ireland Group plc BIRG.L | $10.46 11.43 USD |
-0.95
|
$10.31B 11.27B USD | $213.11K 232.96K USD | $10.24 11.19 USD | $10.47 11.45 USD | $10.31B 11.27B USD | 7.36 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.36 USD |
-1.09
|
$10.25B 11.2B USD | $3.49K 3.82K USD | $10.3 11.26 USD | $10.4 11.36 USD | $10.25B 11.2B USD | 7.32 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.36 11.32 USD |
-1.24
|
$10.21B 11.16B USD | $2.88M 3.15M USD | $10.25 11.2 USD | $10.51 11.49 USD | $10.21B 11.16B USD | 7.29 | $1.42 1.55 USD | |
| Banco Santander-Chile BSAC | $23.49 — |
+1.6
|
$11.07B — | $762.93K — | $23.2 — | $23.81 — | $11.07B — | 10.62 | $2.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $982.55K 249.74K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.45 14.7 USD |
-1.25
|
$9.92B 10.84B USD | $2.21M 2.42M USD | $13.32 14.56 USD | $13.52 14.78 USD | $9.92B 10.84B USD | 8.84 | $1.52 1.66 USD | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.07M 592.86K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
-6.58
|
$382.17B 10.75B USD | $21.1M 593.66K USD | $111.5 3.14 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$877.84B 10.62B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $877.84B 10.62B USD | 12.15 | $6.71 0.08 USD | |
| National Bank of Greece NBGRY | $11.55 — |
+3.59
|
$10.53B — | $318 — | $9.87 — | $11.55 — | $10.53B — | 8.02 | $1.44 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
-0.4
|
$82.3B 10.52B USD | $6.41M 819.22K USD | $2.49 0.32 USD | $2.54 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| BPER Banca SpA 0MU6.IL | $6.74 7.37 USD |
+1.44
|
$9.61B 10.5B USD | $1.29M 1.41M USD | $6.51 7.11 USD | $6.71 7.34 USD | $9.61B 10.5B USD | 12.72 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $6.74 7.36 USD |
+1.66
|
$9.54B 10.42B USD | $16.55M 18.09M USD | $6.5 7.1 USD | $6.76 7.39 USD | $9.54B 10.42B USD | 6.80 | $0.99 1.08 USD | |
| Canara Bank CANBK.BO | $94.71 1.15 USD |
+2.26
|
$859.08B 10.39B USD | $791.59K 9.58K USD | $92.63 1.12 USD | $94.9 1.15 USD | $859.08B 10.39B USD | 5.22 | $18.11 0.22 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.1M 706.13K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Bankinter BKNIY | $11.31 — |
-1.05
|
$10.2B — | $938 — | $11.21 — | $11.39 — | $10.2B — | 9.75 | $1.16 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.32 — |
+3.13
|
$10.11B — | $1.91K — | $1.32 — | $1.32 — | $10.11B — | 5.73 | $0.23 — | |
| Bangkok Bank Public Company BKKLY | $25.75 — |
+18.39
|
$9.83B — | $244 — | $20.25 — | $25.75 — | $9.83B — | 7.29 | $3.53 — | |
| Bankinter, S.A. 0H7O.IL | $9.99 10.92 USD |
-0.29
|
$8.98B 9.81B USD | $66.39K 72.57K USD | $9.87 10.79 USD | $10.07 11 USD | $8.98B 9.81B USD | 13.14 | $0.76 0.83 USD | |
| Bancolombia CIB | $39.65 — |
+1.61
|
$9.8B — | $358.79K — | $39.07 — | $39.87 — | $9.8B — | 6.59 | $6.01 — | |
| Bankinter, S.A. BKT.MC | $9.96 10.89 USD |
-0.96
|
$8.95B 9.78B USD | $2.63M 2.87M USD | $9.87 10.79 USD | $10.09 11.02 USD | $8.95B 9.78B USD | 9.66 | $1.03 1.13 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.8 112.41 USD |
+1.07
|
$8.49B 9.66B USD | $76.18K 86.67K USD | $96.5 109.8 USD | $98.85 112.47 USD | $8.49B 9.66B USD | 19.25 | $5.13 5.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$74.92B 9.58B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $74.92B 9.58B USD | 5.40 | $1.05 0.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.38 2.6 USD |
-0.38
|
$8.75B 9.56B USD | $5.2M 5.69M USD | $2.33 2.55 USD | $2.4 2.63 USD | $8.75B 9.56B USD | 5.95 | $0.4 0.44 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||