Ergebnisseite 2 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) SWDBY | $26.24 — |
-0.27
|
$29.5B — | $2.34K — | $26.18 — | $26.32 — | $29.5B — | 8.19 | $3.2 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.43 — |
+1.55
|
$29.02B — | $28.11K — | $12.29 — | $12.44 — | $29.02B — | 8.39 | $1.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.75 10.29 USD |
+0.18
|
$488.61B 28.93B USD | $2.5M 148.01K USD | $172.63 10.22 USD | $174.99 10.36 USD | $488.61B 28.93B USD | 8.72 | $19.91 1.18 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+1.57
|
$25.84B 28.25B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.84B 28.25B USD | 8.59 | $0.03 0.03 USD | |
| Banco Bradesco S.A. BBDO | $2.49 — |
-1.58
|
$28.14B — | $47.75K — | $2.42 — | $2.52 — | $28.14B — | 8.29 | $0.3 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.75 5.83 USD |
+0.07
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.05 | $2.05 0.41 USD | |
| HANG SENG BANK 0011.HK | $115.4 14.76 USD |
-0.35
|
$217.21B 27.77B USD | $1.31M 167.67K USD | $114.6 14.65 USD | $115.8 14.81 USD | $217.21B 27.77B USD | 12.36 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.75 — |
+2.29
|
$27.76B — | $253 — | $14.66 — | $14.75 — | $27.76B — | 12.39 | $1.19 — | |
| Swedbank AB (publ) 0H6T.IL | $251.5 24.55 USD |
-0.46
|
$282.89B 27.61B USD | $25.12K 2.45K USD | $250.85 24.49 USD | $252.6 24.66 USD | $282.89B 27.61B USD | 9.58 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.5 24.55 USD |
-0.16
|
$282.7B 27.59B USD | $435.43K 42.5K USD | $250.8 24.48 USD | $252.6 24.66 USD | $282.7B 27.59B USD | 8.20 | $30.66 2.99 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.15B — | $7.62K — | $0.2899 — | $0.2899 — | $27.15B — | 7.25 | $0.04 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,352 9.13 USD |
-0.11
|
$4.02T 27.12B USD | $4.46M 30.11K USD | $1,345.5 9.08 USD | $1,360 9.18 USD | $4.02T 27.12B USD | 11.33 | $119.24 0.8 USD | |
| Commerzbank AG CRZBF | $22.25 — |
-26.15
|
$26.59B — | $4K — | $21.8 — | $22.25 — | $26.59B — | 8.90 | $2.5 — | |
| Fifth Third Bancorp FITB | $39.58 — |
+0.43
|
$26.42B — | $4.12M — | $39.52 — | $40 — | $26.42B — | 12.56 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+3.37
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.93 | $1.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.77 — |
+0.73
|
$25.74B — | $2.88K — | $45.5 — | $45.9 — | $25.74B — | 8.88 | $5.15 — | |
| Malayan Banking Berhad 1155.KL | $9.66 2.05 USD |
-0.21
|
$116.7B 24.81B USD | $9.6M 2.04M USD | $9.65 2.05 USD | $9.7 2.06 USD | $116.7B 24.81B USD | 11.50 | $0.84 0.18 USD | |
| First Citizens BancShares FCNCA | $1,831.72 — |
-1.32
|
$24.18B — | $83.86K — | $1,829.42 — | $1,861.83 — | $24.18B — | 10.49 | $174.56 — | |
| Huntington Bancshares Incorporated HBAN | $16.23 — |
+0.06
|
$23.64B — | $24.34M — | $16.19 — | $16.41 — | $23.64B — | 12.48 | $1.3 — | |
| Banco do Brasil BDORY | $4 — |
+1.01
|
$22.83B — | $1.13M — | $3.91 — | $4.07 — | $22.83B — | 5.88 | $0.68 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.82 18 USD |
+0.54
|
$88.52B 22.5B USD | $467.92K 118.93K USD | $69.86 17.76 USD | $70.98 18.04 USD | $88.52B 22.5B USD | 9.11 | $7.77 1.97 USD | |
| Riyad Bank 1010.SR | $27.85 7.43 USD |
+2.2
|
$83.41B 22.25B USD | $3.49M 930.68K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.41B 22.25B USD | 8.86 | $3.14 0.84 USD | |
| Standard Bank Group Limited SGBLY | $13.34 — |
+0.38
|
$21.88B — | $755 — | $13.3 — | $13.41 — | $21.88B — | 9.07 | $1.47 — | |
| Bank Hapoalim B.M. BKHYY | $82.76 — |
-1.23
|
$21.83B — | $199 — | $82.76 — | $85.91 — | $21.83B — | 9.50 | $8.71 — | |
| Shinhan Financial SHG | $44.28 — |
+3.22
|
$21.68B — | $312.53K — | $43.82 — | $44.45 — | $21.68B — | 6.82 | $6.49 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.94 3.03 USD |
-0.27
|
$106.47B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47B 21.58B USD | 8.73 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.53 2.74 USD |
-0.15
|
$106.47B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47B 21.58B USD | 7.91 | $1.71 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.77 21.61 USD |
-0.89
|
$18.71B 20.45B USD | $10.86K 11.87K USD | $19.72 21.56 USD | $19.87 21.72 USD | $18.71B 20.45B USD | 16.33 | $1.21 1.32 USD | |
| Regions Financial RF | $22.09 — |
+0.18
|
$19.86B — | $8.65M — | $22.04 — | $22.37 — | $19.86B — | 10.67 | $2.07 — | |
| Resona Holdings, Inc. 8308.T | $1,281 8.65 USD |
-1.46
|
$2.93T 19.8B USD | $8.32M 56.17K USD | $1,275.5 8.61 USD | $1,324 8.94 USD | $2.93T 19.8B USD | 13.85 | $92.43 0.62 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.24M 1.35M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.45 — |
-0.91
|
$19.37B — | $2.78K — | $5.42 — | $5.47 — | $19.37B — | 10.90 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.69 — |
-0.35
|
$18.81B — | $5.6K — | $22.68 — | $22.69 — | $18.81B — | 12.46 | $1.82 — | |
| KeyCorp KEY-PK | $20.79 — |
-0.05
|
$18.49B — | $11.39K — | $20.75 — | $20.88 — | $18.49B — | 14.95 | $1.39 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,828 25.84 USD |
-1.14
|
$2.72T 18.37B USD | $1.93M 13.02K USD | $3,823 25.81 USD | $3,892 26.27 USD | $2.72T 18.37B USD | 10.65 | $359.32 2.43 USD | |
| Citizens Financial CFG | $41.35 — |
-0.05
|
$17.93B — | $2.93M — | $41.3 — | $41.9 — | $17.93B — | 13.12 | $3.15 — | |
| Fifth Third Bancorp FITBI | $25.55 — |
-0.08
|
$17.87B — | $13.47K — | $25.52 — | $25.61 — | $17.87B — | 7.33 | $3.48 — | |
| KeyCorp KEY | $16.28 — |
-0.31
|
$17.84B — | $8.73M — | $16.27 — | $16.51 — | $17.84B — | 0 | -$0.19 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.72 21.56 USD |
-0.7
|
$16.31B 17.83B USD | $312.94K 342.09K USD | $19.68 21.51 USD | $19.92 21.77 USD | $16.31B 17.83B USD | 12.32 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $32.3 8.62 USD |
+0.62
|
$66.37B 17.71B USD | $3.44M 916.79K USD | $32.05 8.55 USD | $32.9 8.78 USD | $66.37B 17.71B USD | 8.50 | $3.8 1.01 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
0
|
$82.69B 17.58B USD | $15.85M 3.37M USD | $4.24 0.9 USD | $4.29 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| Alinma Bank 1150.SR | $26.35 7.03 USD |
+2.73
|
$65.46B 17.46B USD | $5.11M 1.36M USD | $25.75 6.87 USD | $26.35 7.03 USD | $65.46B 17.46B USD | 11.71 | $2.25 0.6 USD | |
| AIB AIBGY | $16.2 — |
+0.19
|
$17.34B — | $6.4K — | $16.19 — | $16.27 — | $17.34B — | 7.67 | $2.11 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.73 2.83 USD |
-3.28
|
$289.94B 17.17B USD | $1.86M 109.98K USD | $47.23 2.8 USD | $49.45 2.93 USD | $289.94B 17.17B USD | 8.75 | $5.45 0.32 USD | |
| Credicorp BAP | $213.4 — |
-1.91
|
$16.94B — | $310.24K — | $212.88 — | $217.25 — | $16.94B — | 10.88 | $19.61 — | |
| AIB AIBRF | $7.89 — |
-3.37
|
$16.93B — | $100 — | $7.5 — | $7.5 — | $16.93B — | 7.51 | $1.05 — | |
| Banco BPM S.p.A. BAMI.MI | $10.27 11.23 USD |
-1.06
|
$15.45B 16.88B USD | $1.52M 1.66M USD | $10.22 11.17 USD | $10.42 11.39 USD | $15.45B 16.88B USD | 8.08 | $1.27 1.39 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $7.4K 8.09K USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.23 11.18 USD |
-1.04
|
$15.43B 16.87B USD | $75.13K 82.13K USD | $10.22 11.17 USD | $10.42 11.39 USD | $15.43B 16.87B USD | 15.98 | $0.64 0.7 USD | |
| AIB Group plc A5G.IR | $7 7.65 USD |
-1.13
|
$14.97B 16.36B USD | $244.44K 267.21K USD | $6.95 7.59 USD | $7.07 7.73 USD | $14.97B 16.36B USD | 7.60 | $0.92 1.01 USD | |
| Punjab National Bank PNB.BO | $111.75 1.35 USD |
-0.36
|
$1.28T 15.54B USD | $623.13K 7.54K USD | $111.2 1.35 USD | $112.8 1.36 USD | $1.28T 15.54B USD | 6.80 | $16.42 0.2 USD | |
| Banco de Chile BCH | $30.19 — |
-0.69
|
$15.45B — | $173.07K — | $30.12 — | $30.39 — | $15.45B — | 11.14 | $2.71 — | |
| Bank of Baroda Limited BANKBARODA.BO | $246.8 2.99 USD |
-0.5
|
$1.28T 15.44B USD | $359.95K 4.35K USD | $246.05 2.98 USD | $249.45 3.02 USD | $1.28T 15.44B USD | 6.16 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.71 2.98 USD |
-0.53
|
$1.28T 15.44B USD | $5.39M 65.16K USD | $246.02 2.98 USD | $249.39 3.02 USD | $1.28T 15.44B USD | 6.15 | $40.06 0.48 USD | |
| BDO Unibank BDOUY | $28.5 — |
-2.1
|
$15.29B — | $8.36K — | $28.03 — | $28.5 — | $15.29B — | 10.14 | $2.81 — | |
| KeyCorp KEY-PI | $24.39 — |
0
|
$14.58B — | $32.7K — | $24.36 — | $24.47 — | $14.58B — | 9.85 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.25 6.11 USD |
+1.6
|
$52.58B 14.44B USD | $670.66K 184.25K USD | $21.76 5.98 USD | $22.25 6.11 USD | $52.58B 14.44B USD | 11.83 | $1.88 0.52 USD | |
| Union Bank of India UNIONBANK.NS | $154.26 1.87 USD |
-0.73
|
$1.18T 14.25B USD | $5.59M 67.62K USD | $153 1.85 USD | $155.87 1.89 USD | $1.18T 14.25B USD | 6.53 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $154.1 1.86 USD |
-0.8
|
$1.18T 14.23B USD | $282.79K 3.42K USD | $153 1.85 USD | $155.8 1.88 USD | $1.18T 14.23B USD | 6.52 | $23.61 0.29 USD | |
| KeyCorp KEY-PJ | $21.07 — |
-0.09
|
$14.06B — | $35.01K — | $20.95 — | $21.11 — | $14.06B — | 8.51 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.54 21.35 USD |
-0.45
|
$12.62B 13.8B USD | $272 297.33 USD | $19.5 21.32 USD | $19.69 21.52 USD | $12.62B 13.8B USD | 23.25 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BKRIY | $14.22 — |
+0.99
|
$13.78B — | $498 — | $14.22 — | $14.25 — | $13.78B — | 8.77 | $1.62 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.36
|
$13.76B — | $2K — | $14.2 — | $14.2 — | $13.76B — | 8.76 | $1.62 — | |
| Regions Financial Corporation RF-PC | $23.9 — |
+0.21
|
$13.73B — | $26.48K — | $23.89 — | $23.97 — | $13.73B — | 9.91 | $2.41 — | |
| Bank of Ireland Group plc BIRG.DE | $12.52 13.68 USD |
0
|
$12.13B 13.26B USD | $1.53K 1.67K USD | $12.38 13.53 USD | $12.53 13.7 USD | $12.13B 13.26B USD | 8.75 | $1.43 1.56 USD | |
| Bank of Ireland Group plc BIRG.L | $12.34 13.49 USD |
-0.32
|
$11.96B 13.07B USD | $10.83K 11.84K USD | $12.18 13.31 USD | $12.48 13.64 USD | $11.96B 13.07B USD | 8.69 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.32 13.47 USD |
-1.28
|
$11.94B 13.05B USD | $683.13K 746.76K USD | $12.26 13.4 USD | $12.44 13.6 USD | $11.94B 13.05B USD | 8.67 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.52 21.34 USD |
-0.31
|
$11.94B 13.05B USD | $283.76K 310.19K USD | $19.44 21.25 USD | $19.67 21.5 USD | $11.94B 13.05B USD | 17.90 | $1.09 1.19 USD | |
| IDBI Bank Limited IDBI.NS | $99.95 1.21 USD |
-1.35
|
$1.08T 13.03B USD | $5.64M 68.28K USD | $99.77 1.21 USD | $101.8 1.23 USD | $1.08T 13.03B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.95 1.21 USD |
-1.54
|
$1.07T 13B USD | $495.29K 5.99K USD | $99.77 1.21 USD | $101.87 1.23 USD | $1.07T 13B USD | 14.07 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $117.65 1.42 USD |
-0.04
|
$1.07T 12.91B USD | $1.43M 17.27K USD | $117.2 1.42 USD | $118.6 1.43 USD | $1.07T 12.91B USD | 6.08 | $19.34 0.23 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.99 0.38 USD |
+1.7
|
$96.13B 12.29B USD | $16.41M 2.1M USD | $2.93 0.37 USD | $3.01 0.38 USD | $96.13B 12.29B USD | 5.24 | $0.57 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.47 15.82 USD |
-1.13
|
$11.24B 12.29B USD | $42.01K 45.92K USD | $14.44 15.78 USD | $14.6 15.96 USD | $11.24B 12.29B USD | 16.63 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.83 8.56 USD |
-1.14
|
$11.15B 12.19B USD | $23.39K 25.56K USD | $7.81 8.53 USD | $7.92 8.65 USD | $11.15B 12.19B USD | 14.76 | $0.53 0.58 USD | |
| Santander Bank Polska S.A. SPL.WA | $469.1 119.23 USD |
-0.59
|
$47.94B 12.18B USD | $26.49K 6.73K USD | $467.2 118.75 USD | $474.4 120.58 USD | $47.94B 12.18B USD | 8.90 | $52.66 13.38 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
-1.29
|
$11.11B 12.14B USD | $4.16M 4.54M USD | $7.79 8.52 USD | $7.92 8.66 USD | $11.11B 12.14B USD | 8.15 | $0.96 1.05 USD | |
| Bankinter BKNIY | $13.12 — |
+0.69
|
$11.92B — | $1.81K — | $13.02 — | $13.41 — | $11.92B — | 10.41 | $1.26 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-4.73
|
$11.84B — | $1.58K — | $2.82 — | $2.96 — | $11.84B — | 4.94 | $0.57 — | |
| Kasikornbank Public Company Limited KPCPY | $19.91 — |
-0.18
|
$11.79B — | $113 — | $19.74 — | $19.91 — | $11.79B — | 8.02 | $2.48 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-0.21
|
$369.95B 11.76B USD | $8.27M 262.78K USD | $24.3 0.77 USD | $24.45 0.78 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.47 15.82 USD |
-0.82
|
$10.74B 11.74B USD | $304.02K 332.33K USD | $14.43 15.77 USD | $14.59 15.95 USD | $10.74B 11.74B USD | 9.51 | $1.52 1.66 USD | |
| Banco Santander-Chile BSAC | $24.46 — |
-1.49
|
$11.74B — | $222.47K — | $24.44 — | $24.85 — | $11.74B — | 10.68 | $2.29 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.1
|
$91.39B 11.69B USD | $17.58M 2.25M USD | $6.63 0.85 USD | $6.84 0.87 USD | $91.39B 11.69B USD | 6.29 | $1.08 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $174.75 44.42 USD |
+0.4
|
$45.87B 11.66B USD | $108.24K 27.51K USD | $173.25 44.04 USD | $175.7 44.66 USD | $45.87B 11.66B USD | 7.01 | $24.92 6.33 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
+3.07
|
$43.31B 11.55B USD | $4.69M 1.25M USD | $16.96 4.52 USD | $17.68 4.72 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.52 5.74 USD |
+2.48
|
$42.93B 11.45B USD | $2.06M 550.6K USD | $21.08 5.62 USD | $21.92 5.85 USD | $42.93B 11.45B USD | 8.57 | $2.51 0.67 USD | |
| SCB X Public Company Limited SCB-R.BK | $120.5 3.39 USD |
+2.99
|
$405.74B 11.42B USD | $11.47M 322.85K USD | $117 3.29 USD | $121 3.4 USD | $405.74B 11.42B USD | 8.97 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+2.56
|
$404.05B 11.37B USD | $11.61M 326.74K USD | $117 3.29 USD | $121 3.4 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+1.12
|
$10.29B 11.25B USD | $1.67M 1.82M USD | $2.76 3.01 USD | $2.81 3.08 USD | $10.29B 11.25B USD | 6.83 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.26
|
$10.16B 11.11B USD | $884.63K 967.02K USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.16B 11.11B USD | 22.40 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.51 — |
-5.63
|
$11.1B — | $8.62K — | $1.51 — | $1.51 — | $11.1B — | 6.56 | $0.23 — | |
| Woori Financial WF | $45.23 — |
+3.57
|
$11.09B — | $85.75K — | $44.27 — | $45.45 — | $11.09B — | 5.59 | $8.09 — | |
| Bankinter, S.A. BKT.MC | $11.27 12.32 USD |
-2
|
$10.13B 11.07B USD | $494.29K 540.32K USD | $11.23 12.28 USD | $11.4 12.46 USD | $10.13B 11.07B USD | 10.15 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.27 12.32 USD |
-1.55
|
$10.13B 11.07B USD | $26.27K 28.72K USD | $11.24 12.28 USD | $11.6 12.67 USD | $10.13B 11.07B USD | 14.82 | $0.76 0.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.74 2.99 USD |
-1.44
|
$10.05B 10.98B USD | $2.5K 2.73K USD | $2.74 2.99 USD | $2.74 2.99 USD | $10.05B 10.98B USD | 6.67 | $0.41 0.45 USD | |
| Grupo Cibest CIB | $41.99 — |
-2.48
|
$10.98B — | $423.06K — | $41.53 — | $43 — | $10.98B — | 6.57 | $6.39 — | |
| National Bank of Greece S.A. ETE.AT | $10.6 11.59 USD |
+0.47
|
$9.67B 10.57B USD | $753.36K 823.53K USD | $10.42 11.39 USD | $10.6 11.58 USD | $9.67B 10.57B USD | 8.76 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
+0.32
|
$368.43B 10.37B USD | $7.27M 204.7K USD | $154.5 4.35 USD | $156.5 4.4 USD | $368.43B 10.37B USD | 7.67 | $20.27 0.57 USD | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
+1.37
|
$38.78B 10.34B USD | $2.23M 594.88K USD | $25.4 6.78 USD | $25.95 6.92 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| First Horizon FHN | $20.26 — |
-0.64
|
$10.28B — | $5.34M — | $20.24 — | $20.55 — | $10.28B — | 14.06 | $1.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||