Página 2 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$23.9B — | $5.12K — | $12.5 — | $13.35 — | $23.9B — | 10.58 | $1.2 — | |
| Erste Group Bank AG EBKDY | $30.62 — |
+0.89
|
$23.77B — | $947 — | $29.44 — | $30.82 — | $23.77B — | 7.77 | $3.94 — | |
| Danske Bank A/S DNKEY | $14.13 — |
-0.14
|
$23.76B — | $12.71K — | $13.98 — | $14.57 — | $23.76B — | 6.85 | $2.06 — | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Riyad Bank 1010.SR | $29.35 7.83 USD |
-0.17
|
$87.9B 23.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.9B 23.45B USD | 9.75 | $3.01 0.8 USD | |
| HANG SENG BANK 0011.HK | $95.75 12.24 USD |
-2.35
|
$180.23B 23.04B USD | $1.82M 233.05K USD | $95.6 12.22 USD | $98.9 12.65 USD | $180.23B 23.04B USD | 10.26 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.80 | $19.99 1.18 USD | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$228.16B 22.27B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $228.16B 22.27B USD | 6.57 | $29.97 2.93 USD | |
| Swedbank AB (publ) SWDBY | $19.69 — |
-0.15
|
$22.13B — | $10.21K — | $19.48 — | $20.53 — | $22.13B — | 6.25 | $3.15 — | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
-2.51
|
$223.5B 21.82B USD | $2.89K 282.3 USD | $0 0 USD | $0 0 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.09B — | $207.73K — | $1,492 — | $1,670.52 — | $21.09B — | 8.48 | $189.39 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.61 | $7.54 1.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.84 — |
+0.03
|
$20.12B — | $12.68K — | $32.48 — | $35.06 — | $20.12B — | 6.71 | $4.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.79 — |
-0.15
|
$20.12B — | $267 — | $6.8 — | $6.8 — | $20.12B — | 6.92 | $0.98 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.77B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 20.02B USD | 7.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.56B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 19.98B USD | 8.18 | $1.71 0.35 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$71.04B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 18.95B USD | 12.88 | $2.22 0.59 USD | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| KB Financial KB | $49.86 — |
-3.5
|
$18.49B — | $250.02K — | $48.54 — | $51.84 — | $18.49B — | 5.71 | $8.72 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$67.4B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4B 17.98B USD | 8.67 | $3.78 1.01 USD | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $5.03M 1.07M USD | $4.22 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| Resona RSNHF | $5.91 — |
-14.35
|
$16.27B — | $100 — | $5.91 — | $5.91 — | $16.27B — | 9.38 | $0.63 — | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+13.95
|
$2.37T 16.01B USD | $12.37M 83.49K USD | $1,009.5 6.81 USD | $1,053 7.11 USD | $2.37T 16.01B USD | 11.19 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.21 — |
-1.86
|
$15.84B — | $50.93K — | $4.15 — | $4.35 — | $15.84B — | 8.77 | $0.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.74
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.66 1.42 USD |
+0.6
|
$71.5B 15.2B USD | $10.96M 2.33M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.5B 15.2B USD | 9.24 | $0.72 0.15 USD | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.21T 14.66B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.21T 14.66B USD | 5.80 | $39.5 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.08 15.39 USD |
-5.46
|
$13.32B 14.56B USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 11.63 | $1.21 1.32 USD | |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-2.15
|
$13.32B 14.56B USD | $10.6M 11.59M USD | $4.94 5.4 USD | $5.42 5.92 USD | $13.32B 14.56B USD | 5.67 | $0.92 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.76 USD |
-3.4
|
$13.11B 14.33B USD | $30.89M 33.77M USD | $7.4 8.09 USD | $8.43 9.22 USD | $13.11B 14.33B USD | 6.31 | $1.27 1.39 USD | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.11 15.42 USD |
-5.05
|
$12.94B 14.14B USD | $13.24M 14.47M USD | $13.19 14.42 USD | $14.77 16.14 USD | $12.94B 14.14B USD | 8.81 | $1.6 1.75 USD | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| AIB AIBGY | $11.5 — |
+0.88
|
$13.73B — | $9.88K — | $11.3 — | $11.89 — | $13.73B — | 5.66 | $2.03 — | |
| AIB AIBRF | $5.79 — |
0
|
$13.73B — | $1.5K — | $7.47 — | $7.47 — | $13.73B — | 5.73 | $1.01 — | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.23 | $18.51 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.56 — |
+1.18
|
$13.49B — | $1.21K — | $15.33 — | $15.97 — | $13.49B — | 8.89 | $1.75 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $5.81M 6.35M USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19.52 5.36 USD |
-1.11
|
$48.06B 13.2B USD | $1.46M 401.73K USD | $19.25 5.29 USD | $19.9 5.47 USD | $48.06B 13.2B USD | 10.49 | $1.86 0.51 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.24B — | $101.19K — | $2.82 — | $2.95 — | $12.24B — | 4.94 | $0.57 — | |
| Arab National Bank 1080.SR | $20.34 5.43 USD |
-2.77
|
$44.42B 11.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.42B 11.85B USD | 8.20 | $2.48 0.66 USD | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
-1.21
|
$412.47B 11.61B USD | $11.71M 329.4K USD | $122 3.43 USD | $124 3.49 USD | $412.47B 11.61B USD | 9.38 | $13.05 0.37 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
+2.06
|
$43.38B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 11.57B USD | 15.35 | $2.26 0.6 USD | |
| Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$11.55B — | $15.97K — | $10.15 — | $10.34 — | $11.55B — | 6.52 | $1.55 — | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$11.55B — | $3K — | $10.28 — | $10.77 — | $11.55B — | 6.75 | $1.55 — | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-3.27
|
$399B 11.23B USD | $3.41M 95.81K USD | $118.5 3.33 USD | $119.5 3.36 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$41.77B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.77B 11.14B USD | 9.79 | $1.72 0.46 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.02 16.42 USD |
-4.12
|
$10.13B 11.07B USD | $6.13M 6.7M USD | $14.25 15.58 USD | $15.77 17.23 USD | $10.13B 11.07B USD | 14.03 | $1.07 1.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $137.35K 34.91K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$11.03B — | $1.1K — | $17.38 — | $19.39 — | $11.03B — | 7.39 | $2.35 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.8 0.72 USD |
+3.86
|
$347.11B 11.03B USD | $14.93M 474.39K USD | $22.45 0.71 USD | $23.15 0.74 USD | $347.11B 11.03B USD | 18.09 | $1.26 0.04 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.89B — | $1.1M — | $37.37 — | $40.49 — | $10.89B — | 6.04 | $6.22 — | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $468.36K 511.99K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$10.58B — | $2.48M — | $44 — | $48.77 — | $10.58B — | 4.79 | $9.44 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$40.87B 10.39B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $40.87B 10.39B USD | 6.18 | $24.3 6.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $11.4M 1.46M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $471.73K 515.67K USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
-3.76
|
$363.69B 10.23B USD | $3.23M 90.87K USD | $151.5 4.26 USD | $155.5 4.38 USD | $363.69B 10.23B USD | 7.60 | $20.19 0.57 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$841.59B 10.18B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$820.08B 9.92B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.84 — |
+3.44
|
$9.54B — | $2.12K — | $10.48 — | $12.06 — | $9.54B — | 6.22 | $1.74 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.94 6.49 USD |
-4.93
|
$8.52B 9.32B USD | $41.34M 45.19M USD | $5.55 6.06 USD | $6.28 6.86 USD | $8.52B 9.32B USD | 3.78 | $1.57 1.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$8.38B 9.16B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $8.38B 9.16B USD | 5.12 | $0.4 0.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$735.04B 8.89B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $735.04B 8.89B USD | 6.86 | $78.54 0.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.06 0.65 USD |
+3.9
|
$69.21B 8.85B USD | $1.89M 241.4K USD | $4.96 0.63 USD | $5.06 0.65 USD | $69.21B 8.85B USD | 4.77 | $1.06 0.14 USD | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.96B 8.71B USD | $22.58K 24.68K USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.96B 8.71B USD | 8.65 | $0.98 1.07 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.91B 8.65B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.91B 8.65B USD | 6.40 | $1.27 1.39 USD | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$710.38B 8.59B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$710.38B 8.59B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece NBGRY | $9.31 — |
-4.81
|
$8.55B — | $864 — | $9.31 — | $9.66 — | $8.55B — | 6.69 | $1.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||