結果ページ2 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $27.60 — |
-0.86
|
$24.63B — | $7.54M — | $27.48 — | $27.98 — | $24.63B — | 12.15 | $2.27 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.40 3.12 USD |
0
|
R$117.19B 23.75B USD | R$0.00 0 USD | R$15.40 3.12 USD | R$15.40 3.12 USD | R$117.19B 23.75B USD | 10.19 | R$1.51 0.31 USD | ||
| BPER Banca SpA BPE.MI | €11.00 12.02 USD |
+2.23
|
€21.59B 23.6B USD | €6.32M 6.91M USD | €10.81 11.81 USD | €11.02 12.05 USD | €21.59B 23.6B USD | 9.73 | €1.13 1.24 USD | ||
| Banco do Brasil BDORY | $4.01 — |
-0.5
|
$22.89B — | $141.27K — | $4.01 — | $4.07 — | $22.89B — | 9.78 | $0.41 — | ||
| Credicorp BAP | $282.53 — |
+0.33
|
$22.42B — | $161.66K — | $281.21 — | $285.50 — | $22.42B — | 11.86 | $23.82 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,731 31.94 USD |
+1.07
|
¥3T 22.4B USD | ¥2M 10.71K USD | ¥4,694 31.69 USD | ¥4,750 32.06 USD | ¥3T 22.4B USD | 11.34 | ¥417 2.82 USD | ||
| AIB AIBGY | $20.81 — |
-1.23
|
$22.23B — | $3.02K — | $20.64 — | $20.81 — | $22.23B — | 9.95 | $2.09 — | ||
| Resona RSNHF | $9.53 — |
-4.81
|
$21.64B — | $400.00 — | $8.73 — | $8.73 — | $21.64B — | 14.01 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.5
|
$21.18B — | $3.54K — | $6.02 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| AIB Group plc A5G.IR | €9.04 9.88 USD |
+2.38
|
€19.32B 21.12B USD | €704.18K 769.77K USD | €8.86 9.69 USD | €9.08 9.93 USD | €19.32B 21.12B USD | 10.04 | €0.90 0.98 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.66 13.84 USD |
+2.04
|
€19.09B 20.87B USD | €150.34K 164.35K USD | €12.44 13.59 USD | €12.68 13.86 USD | €19.09B 20.87B USD | 19.78 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.67 13.85 USD |
+2.38
|
€19.05B 20.82B USD | €1.61M 1.75M USD | €12.40 13.55 USD | €12.68 13.86 USD | €19.05B 20.82B USD | 8.01 | €1.58 1.73 USD | ||
| Banco de Chile BCH | $38.84 — |
+1.17
|
$19.62B — | $298.91K — | $38.35 — | $39.19 — | $19.62B — | 14.22 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
+0.04
|
$18.08B — | $36.98K — | $25.75 — | $25.84 — | $18.08B — | 7.41 | $3.48 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
+0.19
|
₹1.47T 17.83B USD | ₹182.45K 2.21K USD | ₹282.25 3.41 USD | ₹286.60 3.47 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.21 0.45 USD | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
-2.89
|
$17.64B — | $650.00 — | $18.49 — | $18.49 — | $17.64B — | 13.30 | $1.39 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.91 18.48 USD |
+0.84
|
€15.99B 17.48B USD | €5.07K 5.55K USD | €16.71 18.26 USD | €16.93 18.5 USD | €15.99B 17.48B USD | 13.97 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| KeyCorp KEY-PK | $21.04 — |
-0.05
|
$16.86B — | $388.53K — | $20.92 — | $21.14 — | $16.86B — | 15.02 | $1.40 — | ||
| Grupo Cibest CIB | $63.90 — |
-0.44
|
$16.66B — | $257.26K — | $63.46 — | $64.76 — | $16.66B — | 8.04 | $7.94 — | ||
| Punjab National Bank PNB.BO | ₹118.70 1.44 USD |
+0.76
|
₹1.36T 16.5B USD | ₹779.71K 9.43K USD | ₹116.65 1.41 USD | ₹119.30 1.44 USD | ₹1.36T 16.5B USD | 7.99 | ₹14.84 0.18 USD | ||
| Alinma Bank 1150.SR | SAR 24.72 6.59 USD |
+0.08
|
SAR 61.41B 16.38B USD | SAR 2.81M 748.38K USD | SAR 24.42 6.51 USD | SAR 24.72 6.59 USD | SAR 61.41B 16.38B USD | 10.65 | SAR 2.32 0.62 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.84 20.59 USD |
+1.78
|
€14.63B 16B USD | €14.96K 16.35K USD | €18.47 20.19 USD | €18.85 20.61 USD | €14.63B 16B USD | 21.65 | €0.87 0.95 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.14 — |
+1.9
|
$15.67B — | $8.00K — | $2.11 — | $2.14 — | $15.67B — | 9.72 | $0.22 — | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 23.81 6.54 USD |
-2.42
|
QAR 56.26B 15.46B USD | QAR 1.19M 326.2K USD | QAR 23.81 6.54 USD | QAR 24.49 6.73 USD | QAR 56.26B 15.46B USD | 12.27 | QAR 1.94 0.53 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.12 23.09 USD |
-0.12
|
€13.65B 14.92B USD | €813.00 888.72 USD | €20.87 22.81 USD | €21.12 23.09 USD | €13.65B 14.92B USD | 25.14 | €0.84 0.92 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.90 18.47 USD |
+1.38
|
€13.62B 14.89B USD | €405.95K 443.76K USD | €16.70 18.25 USD | €16.96 18.54 USD | €13.62B 14.89B USD | 10.36 | €1.63 1.78 USD | ||
| KeyCorp KEY-PI | $24.85 — |
-0.2
|
$14.85B — | $63.74K — | $24.80 — | $24.91 — | $14.85B — | 10.04 | $2.48 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Banco Santander-Chile BSAC | $31.03 — |
+0.68
|
$14.62B — | $189.62K — | $30.73 — | $31.35 — | $14.62B — | 12.51 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.89 — |
-2.42
|
$14.50B — | $1.20K — | $10.89 — | $10.89 — | $14.50B — | 17.85 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.72 — |
-0.17
|
$14.35B — | $454.00 — | $23.68 — | $24.10 — | $14.35B — | 9.22 | $2.57 — | ||
| National Bank of Greece NBGRY | $15.66 — |
-9.5
|
$14.34B — | $1.00 — | $17.05 — | $17.05 — | $14.34B — | 11.51 | $1.36 — | ||
| Union Bank of India UNIONBANK.BO | ₹153.70 1.86 USD |
+0.62
|
₹1.17T 14.19B USD | ₹446.27K 5.4K USD | ₹151.05 1.83 USD | ₹154.05 1.86 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.65 1.86 USD |
+0.6
|
₹1.17T 14.19B USD | ₹7.96M 96.36K USD | ₹151.10 1.83 USD | ₹154.13 1.86 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.22 0.29 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.55 3.88 USD |
+1.9
|
€12.98B 14.19B USD | €3.47M 3.79M USD | €3.50 3.83 USD | €3.56 3.89 USD | €12.98B 14.19B USD | 9.58 | €0.37 0.4 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.80 41.32 USD |
+1.02
|
€12.93B 14.14B USD | €3.04K 3.33K USD | €36.96 40.4 USD | €37.94 41.47 USD | €12.93B 14.14B USD | 4.09 | €9.23 10.09 USD | ||
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $33.33K — | $21.02 — | $21.30 — | $14.11B — | 8.54 | $2.48 — | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.10 53.66 USD |
+2.38
|
PLN 55.41B 14.08B USD | PLN 218.47K 55.53K USD | PLN 204.10 51.88 USD | PLN 211.30 53.71 USD | PLN 55.41B 14.08B USD | 8.14 | PLN 25.92 6.59 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,370.00 8.71 USD |
+0.27
|
ARS 11.84T 13.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.84T 13.99B USD | 7.89 | ARS 933.25 1.1 USD | ||
| Woori Financial WF | $56.30 — |
-0.98
|
$13.78B — | $99.02K — | $55.51 — | $56.49 — | $13.78B — | 6.60 | $8.52 — | ||
| Bankinter, S.A. 0H7O.IL | €13.97 15.27 USD |
+2.99
|
€12.55B 13.72B USD | €40.29K 44.04K USD | €13.61 14.88 USD | €14.00 15.3 USD | €12.55B 13.72B USD | 18.38 | €0.76 0.83 USD | ||
| Bankinter, S.A. BKT.MC | €13.97 15.27 USD |
+2.72
|
€12.55B 13.72B USD | €514.94K 562.9K USD | €13.68 14.95 USD | €14.00 15.3 USD | €12.55B 13.72B USD | 12.58 | €1.11 1.21 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 526.40 133.8 USD |
+2.02
|
PLN 53.79B 13.67B USD | PLN 85.72K 21.79K USD | PLN 511.60 130.04 USD | PLN 526.40 133.8 USD | PLN 53.79B 13.67B USD | 9.32 | PLN 56.45 14.35 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.70 41.21 USD |
+1.62
|
€12.38B 13.53B USD | €87.79K 95.96K USD | €36.70 40.12 USD | €38.00 41.54 USD | €12.38B 13.53B USD | 17.95 | €2.10 2.3 USD | ||
| Regions Financial Corporation RF-PC | $23.53 — |
-0.93
|
$13.52B — | $24.09K — | $23.53 — | $23.75 — | $13.52B — | 9.75 | $2.41 — | ||
| National Bank of Greece S.A. ETE.AT | €13.43 14.68 USD |
-0.85
|
€12.22B 13.36B USD | €686.62K 750.57K USD | €13.31 14.55 USD | €13.55 14.81 USD | €12.22B 13.36B USD | 11.57 | €1.16 1.27 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.85 1.2 USD |
-0.9
|
₹1.06T 12.86B USD | ₹167.85K 2.03K USD | ₹98.45 1.19 USD | ₹99.55 1.2 USD | ₹1.06T 12.86B USD | 11.44 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.84 1.2 USD |
-0.94
|
₹1.06T 12.86B USD | ₹6.13M 74.19K USD | ₹98.45 1.19 USD | ₹99.65 1.21 USD | ₹1.06T 12.86B USD | 11.43 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹783.85 9.48 USD |
-0.7
|
₹1.06T 12.78B USD | ₹2.42M 29.23K USD | ₹779.05 9.43 USD | ₹793.25 9.6 USD | ₹1.06T 12.78B USD | 9.36 | ₹83.67 1.01 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
0
|
THB 453.35B 12.76B USD | THB 5.64M 158.83K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 191.00 5.37 USD |
-0.52
|
THB 452.54B 12.73B USD | THB 14.47M 407.15K USD | THB 190.50 5.36 USD | THB 192.00 5.4 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
0
|
THB 451.19B 12.7B USD | THB 5.65M 158.96K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 451.19B 12.7B USD | 9.19 | THB 14.57 0.41 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.60 0.78 USD |
+0.61
|
NT$385.75B 12.26B USD | NT$12.67M 402.46K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$385.75B 12.26B USD | 19.83 | NT$1.24 0.04 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.37 9.15 USD |
+2.81
|
€10.68B 11.68B USD | €1.56M 1.7M USD | €8.18 8.94 USD | €8.39 9.17 USD | €10.68B 11.68B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €124.30 135.88 USD |
+1.59
|
€10.63B 11.62B USD | €10.98K 12K USD | €121.20 132.49 USD | €124.50 136.1 USD | €10.63B 11.62B USD | 29.24 | €4.25 4.65 USD | ||
| BDO Unibank BDOUY | $21.69 — |
+3.88
|
$11.58B — | $1.90K — | $21.43 — | $21.56 — | $11.58B — | 8.09 | $2.68 — | ||
| Arab National Bank 1080.SR | SAR 21.60 5.76 USD |
-0.92
|
SAR 43.09B 11.5B USD | SAR 1.72M 459.01K USD | SAR 21.50 5.74 USD | SAR 21.90 5.84 USD | SAR 43.09B 11.5B USD | 8.43 | SAR 2.56 0.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,020.00 259.26 USD |
+0.49
|
PLN 43.38B 11.03B USD | PLN 40.05K 10.18K USD | PLN 993.60 252.55 USD | PLN 1,025.00 260.53 USD | PLN 43.38B 11.03B USD | 12.45 | PLN 81.91 20.82 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Webster Financial WBS | $63.96 — |
+0.05
|
$10.63B — | $1.24M — | $63.48 — | $64.61 — | $10.63B — | 11.91 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.28 — |
-3.16
|
$10.52B — | $105.00 — | $8.28 — | $8.34 — | $10.52B — | 8.71 | $0.95 — | ||
| BAWAG Group AG BG.VI | €124.30 135.88 USD |
+2.47
|
€9.56B 10.45B USD | €20.38K 22.28K USD | €121.20 132.49 USD | €124.50 136.1 USD | €9.56B 10.45B USD | 12.39 | €10.03 10.96 USD | ||
| Bangkok Bank Public Company BKKLY | $26.35 — |
-0.57
|
$10.06B — | $1.94K — | $26.01 — | $26.75 — | $10.06B — | 6.57 | $4.01 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,314 8.87 USD |
+1.74
|
¥1T 10.02B USD | ¥3M 22.59K USD | ¥1,286 8.68 USD | ¥1,314 8.87 USD | ¥1T 10.02B USD | 16.04 | ¥82 0.55 USD | ||
| SouthState Bank SSB | $96.08 — |
+0.98
|
$9.72B — | $1.06M — | $95.38 — | $96.42 — | $9.72B — | 13.17 | $7.29 — | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.10 7.76 USD |
-1.66
|
€8.87B 9.7B USD | €749.95K 819.8K USD | €7.08 7.74 USD | €7.19 7.86 USD | €8.87B 9.7B USD | 8.76 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WAL | $87.59 — |
+0.11
|
$9.67B — | $814.23K — | $86.51 — | $88.39 — | $9.67B — | 10.82 | $8.09 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.55 110.99 USD |
+0.05
|
CHF 8.38B 9.54B USD | CHF 8.47K 9.64K USD | CHF 97.45 110.88 USD | CHF 98.25 111.79 USD | CHF 8.38B 9.54B USD | 19.31 | CHF 5.05 5.75 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.68 4.61 USD |
-0.09
|
MYR 44.45B 9.45B USD | MYR 629.30K 133.81K USD | MYR 21.50 4.57 USD | MYR 21.88 4.65 USD | MYR 44.45B 9.45B USD | 10.47 | MYR 2.07 0.44 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-0.87
|
€8.25B 9.02B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.25B 9.02B USD | 22.80 | €0.01 0.01 USD | ||
| UMB Financial UMBF | $118.17 — |
-1.43
|
$8.98B — | $498.50K — | $117.05 — | $120.58 — | $8.98B — | 13.18 | $8.96 — | ||
| Old National Bancorp ONB | $22.95 — |
-1.59
|
$8.97B — | $2.77M — | $22.86 — | $23.41 — | $8.97B — | 13.50 | $1.70 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹979.05 11.84 USD |
+1.14
|
₹729.80B 8.83B USD | ₹1.70M 20.6K USD | ₹957.40 11.58 USD | ₹983.35 11.9 USD | ₹729.80B 8.83B USD | 33.59 | ₹29.14 0.35 USD | ||
| Zions Bancorporation, National Association ZION | $58.99 — |
-0.71
|
$8.71B — | $1.13M — | $58.62 — | $59.86 — | $8.71B — | 10.55 | $5.59 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-0.49
|
€7.89B 8.63B USD | €1.97M 2.16M USD | €3.40 3.72 USD | €3.43 3.75 USD | €7.89B 8.63B USD | 9.24 | €0.37 0.4 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.97 0.45 USD |
-0.16
|
₹711.92B 8.61B USD | ₹2.72M 32.88K USD | ₹36.66 0.44 USD | ₹37.10 0.45 USD | ₹711.92B 8.61B USD | 16.28 | ₹2.27 0.03 USD | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $129.21 — |
-0.77
|
$8.31B — | $437.37K — | $128.37 — | $130.90 — | $8.31B — | 13.29 | $9.72 — | ||
| Yes Bank Limited YESBANK.BO | ₹21.76 0.26 USD |
-0.73
|
₹682.78B 8.26B USD | ₹5.42M 65.53K USD | ₹21.70 0.26 USD | ₹21.95 0.27 USD | ₹682.78B 8.26B USD | 24.17 | ₹0.90 0.01 USD | ||
| Alpha Bank S.A. ALBKY | $0.89 — |
-3.26
|
$8.22B — | $144.00K — | $0.89 — | $0.91 — | $8.22B — | 8.90 | $0.10 — | ||
| Popular BPOP | $121.07 — |
+0.13
|
$8.18B — | $578.58K — | $119.19 — | $121.46 — | $8.18B — | 10.73 | $11.28 — | ||
| Cadence Bank CADE | $43.78 — |
-0.45
|
$8.16B — | $1.74M — | $43.49 — | $44.23 — | $8.16B — | 15.80 | $2.77 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹851.25 10.3 USD |
+0.6
|
₹663.19B 8.02B USD | ₹2.46M 29.74K USD | ₹835.40 10.11 USD | ₹853.50 10.33 USD | ₹663.19B 8.02B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.35 3.21 USD |
+1.61
|
₹652.43B 7.89B USD | ₹307.81K 3.72K USD | ₹260.90 3.16 USD | ₹266.25 3.22 USD | ₹652.43B 7.89B USD | 16.60 | ₹15.98 0.19 USD | ||
| Grupo Financiero Galicia GGAL | $48.41 — |
-1.06
|
$7.88B — | $908.72K — | $47.86 — | $49.37 — | $7.88B — | 7.44 | $6.50 — | ||
| Bank of India Limited BANKINDIA.BO | ₹141.80 1.72 USD |
+0.5
|
₹645.57B 7.81B USD | ₹73.31K 886.98 USD | ₹140.15 1.7 USD | ₹142.20 1.72 USD | ₹645.57B 7.81B USD | 6.69 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.77 1.72 USD |
+0.46
|
₹645.43B 7.81B USD | ₹2.74M 33.21K USD | ₹140.14 1.7 USD | ₹142.30 1.72 USD | ₹645.43B 7.81B USD | 6.69 | ₹21.18 0.26 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.81 17.28 USD |
+0.62
|
€7.11B 7.77B USD | €42.73K 46.71K USD | €15.56 17.01 USD | €15.81 17.28 USD | €7.11B 7.77B USD | 20.26 | €0.78 0.85 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.80 17.27 USD |
+2.43
|
€7.11B 7.77B USD | €438.31K 479.13K USD | €15.59 17.04 USD | €15.82 17.29 USD | €7.11B 7.77B USD | 10.82 | €1.46 1.6 USD | ||
| Pinnacle Financial Partners PNFP | $99.88 — |
-1.17
|
$7.75B — | $697.28K — | $99.13 — | $101.08 — | $7.75B — | 12.73 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.38 — |
+0.21
|
$7.70B — | $8.63K — | $2.36 — | $2.45 — | $7.70B — | 5.07 | $0.47 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.74 2.99 USD |
+2.09
|
€7.03B 7.69B USD | €2.50M 2.73M USD | €2.70 2.95 USD | €2.75 3 USD | €7.03B 7.69B USD | 11.90 | €0.23 0.25 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.15 — |
+1.08
|
$7.66B — | $47.83K — | $27.50 — | $28.20 — | $7.66B — | 5.90 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.05 61.27 USD |
+0.4
|
€6.98B 7.63B USD | €2.94K 3.21K USD | €55.75 60.94 USD | €56.35 61.6 USD | €6.98B 7.63B USD | 24.91 | €2.25 2.46 USD | ||
| BOK Financial BOKF | $119.09 — |
-1.22
|
$7.58B — | $276.78K — | $116.24 — | $119.71 — | $7.58B — | 14.17 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.74 — |
+0.5
|
$7.47B — | $1.07M — | $53.31 — | $53.88 — | $7.47B — | 13.46 | $3.99 — | ||
| Jyske Bank A/S JYSK.CO | DKK 830.00 121.7 USD |
+0.91
|
DKK 48.76B 7.15B USD | DKK 30.97K 4.54K USD | DKK 822.50 120.6 USD | DKK 831.50 121.92 USD | DKK 48.76B 7.15B USD | 10.11 | DKK 82.09 12.04 USD | ||
| Nedbank Group Limited NDBKY | $15.28 — |
+0.73
|
$7.14B — | $5.00 — | $15.28 — | $15.63 — | $7.14B — | 7.60 | $2.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||