Result Page 2 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (29)
- Hungary (1)
- India (67)
- Indonesia (28)
- Ireland (3)
- Israel (8)
- Italy (22)
- Japan (78)
- Malaysia (10)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Turkey (5)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2200)
Banks-Regional (2200)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.31 — |
-1.12
|
$28.72B — | $8.47K — | $11.93 — | $12.4 — | $28.72B — | 8.54 | $1.44 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.81 10 USD |
-0.1
|
$474.72B 28.11B USD | $1.1M 65.15K USD | $168.81 10 USD | $168.81 10 USD | $474.72B 28.11B USD | 8.56 | $19.72 1.17 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.08 6.1 USD |
-0.23
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.70 | $2.05 0.41 USD | |
| HANG SENG BANK 0011.HK | $112.9 14.44 USD |
0
|
$212.51B 27.17B USD | $3.08M 394.32K USD | $111.6 14.27 USD | $113.3 14.49 USD | $212.51B 27.17B USD | 12.10 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.16B — | $5.45K — | $14.43 — | $14.57 — | $27.16B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Swedbank AB (publ) 0H6T.IL | $246.39 24.05 USD |
-0.12
|
$277.14B 27.05B USD | $54.19K 5.29K USD | $246.39 24.05 USD | $246.39 24.05 USD | $277.14B 27.05B USD | 9.38 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.3 24.04 USD |
-0.57
|
$276.85B 27.02B USD | $786.12K 76.73K USD | $245.2 23.93 USD | $247.3 24.14 USD | $276.85B 27.02B USD | 8.03 | $30.64 2.99 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,322 8.92 USD |
-1.2
|
$3.93T 26.52B USD | $12.08M 81.52K USD | $1,321 8.92 USD | $1,338 9.03 USD | $3.93T 26.52B USD | 11.07 | $119.35 0.81 USD | |
| Fifth Third Bancorp FITB | $38.78 — |
+1.76
|
$25.89B — | $5.01M — | $38.1 — | $39.1 — | $25.89B — | 12.31 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.84 | $1.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.68 — |
-0.33
|
$25.13B — | $780 — | $44.68 — | $45.2 — | $25.13B — | 8.57 | $5.21 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-3.25
|
$22.87B 25B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.87B 25B USD | 7.93 | $0.03 0.03 USD | |
| Malayan Banking Berhad 1155.KL | $9.66 2.05 USD |
+0.62
|
$116.7B 24.81B USD | $13.61M 2.89M USD | $9.59 2.04 USD | $9.69 2.06 USD | $116.7B 24.81B USD | 11.50 | $0.84 0.18 USD | |
| First Citizens BancShares FCNCA | $1,845.31 — |
+2.04
|
$24.32B — | $77.22K — | $1,806.95 — | $1,854.44 — | $24.32B — | 10.57 | $174.57 — | |
| Bank Hapoalim B.M. BKHYY | $86.44 — |
+2.02
|
$23.28B — | $88 — | $84.32 — | $86.52 — | $23.28B — | 9.89 | $8.74 — | |
| Banco do Brasil BDORY | $4.02 — |
-0.74
|
$22.95B — | $189.65K — | $4.01 — | $4.1 — | $22.95B — | 5.82 | $0.69 — | |
| Huntington Bancshares Incorporated HBAN | $15.73 — |
+1.61
|
$22.92B — | $23.27M — | $15.45 — | $15.82 — | $22.92B — | 12.09 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$111.18B 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.18B 22.53B USD | 9.07 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.18 2.87 USD |
-0.77
|
$111.18B 22.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.18B 22.53B USD | 8.24 | $1.72 0.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.42 17.9 USD |
+0.54
|
$88.02B 22.37B USD | $1.05M 267.81K USD | $69.64 17.7 USD | $70.68 17.97 USD | $88.02B 22.37B USD | 9.06 | $7.77 1.97 USD | |
| Riyad Bank 1010.SR | $26.6 7.1 USD |
+0.95
|
$79.67B 21.25B USD | $2.93M 781.92K USD | $26.25 7 USD | $26.65 7.11 USD | $79.67B 21.25B USD | 8.47 | $3.14 0.84 USD | |
| Shinhan Financial SHG | $43.05 — |
-1.01
|
$21.07B — | $169.28K — | $42.85 — | $43.41 — | $21.07B — | 6.62 | $6.5 — | |
| Standard Bank Group Limited SGBLY | $12.63 — |
-0.24
|
$20.72B — | $1.13K — | $12.57 — | $12.83 — | $20.72B — | 8.59 | $1.47 — | |
| Resona Holdings, Inc. 8308.T | $1,309.5 8.84 USD |
-0.46
|
$3T 20.24B USD | $12.43M 83.89K USD | $1,308 8.83 USD | $1,334.5 9.01 USD | $3T 20.24B USD | 14.17 | $92.35 0.62 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.5 11.48 USD |
+278.11
|
$18.47B 20.19B USD | $1.93K 2.11K USD | $10.5 11.48 USD | $10.5 11.48 USD | $18.47B 20.19B USD | 8.67 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.38 21.18 USD |
+2.04
|
$18.33B 20.04B USD | $116.37K 127.2K USD | $19.09 20.86 USD | $19.45 21.26 USD | $18.33B 20.04B USD | 16.01 | $1.21 1.32 USD | |
| Regions Financial RF | $21.96 — |
+1.95
|
$19.74B — | $13.44M — | $21.44 — | $22.09 — | $19.74B — | 10.60 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.51B — | $3 — | $22.31 — | $22.31 — | $18.51B — | 12.05 | $1.85 — | |
| KeyCorp KEY-PK | $20.87 — |
-0.05
|
$18.49B — | $14.52K — | $20.82 — | $20.91 — | $18.49B — | 15.01 | $1.39 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,774 25.48 USD |
-0.66
|
$2.67T 18.04B USD | $5.85M 39.46K USD | $3,744 25.27 USD | $3,797 25.63 USD | $2.67T 18.04B USD | 10.50 | $359.39 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.74 — |
+0.27
|
$18.01B — | $18.22K — | $25.62 — | $25.75 — | $18.01B — | 7.39 | $3.48 — | |
| Citizens Financial CFG | $41.32 — |
+2.15
|
$17.92B — | $3.79M — | $40.41 — | $41.63 — | $17.92B — | 13.11 | $3.15 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.41 21.22 USD |
+2.37
|
$16.26B 17.78B USD | $1.52M 1.66M USD | $19.07 20.85 USD | $19.44 21.25 USD | $16.26B 17.78B USD | 12.13 | $1.6 1.75 USD | |
| KeyCorp KEY | $16.01 — |
+1.78
|
$17.55B — | $14.24M — | $15.7 — | $16.15 — | $17.55B — | 0 | -$0.19 — | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
+0.48
|
$81.72B 17.38B USD | $40.11M 8.53M USD | $4.19 0.89 USD | $4.25 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Credicorp BAP | $217.77 — |
-0.48
|
$17.28B — | $186.84K — | $217 — | $222.99 — | $17.28B — | 11.08 | $19.64 — | |
| Saudi Awwal Bank 1060.SR | $31.15 8.31 USD |
-0.48
|
$64.01B 17.08B USD | $3.94M 1.05M USD | $30.9 8.24 USD | $31.35 8.36 USD | $64.01B 17.08B USD | 8.19 | $3.8 1.01 USD | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.03 2.78 USD |
-0.32
|
$285.69B 16.92B USD | $425.42K 25.19K USD | $47.03 2.78 USD | $47.03 2.78 USD | $285.69B 16.92B USD | 8.36 | $5.62 0.33 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.96 10.89 USD |
+1.55
|
$15.45B 16.89B USD | $7.16M 7.82M USD | $9.75 10.65 USD | $10 10.93 USD | $15.45B 16.89B USD | 7.84 | $1.27 1.39 USD | |
| AIB AIBGY | $15.65 — |
-0.19
|
$16.72B — | $439 — | $15.65 — | $15.77 — | $16.72B — | 7.31 | $2.14 — | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
+0.8
|
$62.6B 16.7B USD | $6.19M 1.65M USD | $24.86 6.63 USD | $25.4 6.78 USD | $62.6B 16.7B USD | 11.20 | $2.25 0.6 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.71 2.96 USD |
+414.24
|
$15.2B 16.62B USD | $980 1.07K USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.2B 16.62B USD | 14.25 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.96 10.89 USD |
+0.36
|
$15.02B 16.42B USD | $204.03K 223.03K USD | $9.75 10.66 USD | $10 10.93 USD | $15.02B 16.42B USD | 15.56 | $0.64 0.7 USD | |
| AIB Group plc A5G.IR | $6.76 7.39 USD |
+0.97
|
$14.73B 16.1B USD | $924.18K 1.01M USD | $6.73 7.35 USD | $6.81 7.44 USD | $14.73B 16.1B USD | 7.26 | $0.93 1.02 USD | |
| Banco de Chile BCH | $29.53 — |
-0.1
|
$14.92B — | $139.2K — | $29.4 — | $29.78 — | $14.92B — | 10.89 | $2.71 — | |
| Bank of Baroda Limited BANKBARODA.BO | $234.25 2.83 USD |
+1.12
|
$1.21T 14.66B USD | $131.01K 1.58K USD | $231.5 2.8 USD | $236.9 2.87 USD | $1.21T 14.66B USD | 5.84 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.15 2.83 USD |
+1.07
|
$1.21T 14.65B USD | $8.18M 98.94K USD | $231.3 2.8 USD | $236.95 2.87 USD | $1.21T 14.65B USD | 5.84 | $40.05 0.48 USD | |
| KeyCorp KEY-PI | $24.48 — |
-0.49
|
$14.63B — | $20.83K — | $24.48 — | $24.73 — | $14.63B — | 9.89 | $2.48 — | |
| BDO Unibank BDOUY | $27.36 — |
-1.26
|
$14.57B — | $346 — | $27.36 — | $28 — | $14.57B — | 9.87 | $2.77 — | |
| Punjab National Bank PNB.BO | $103.1 1.25 USD |
+0.15
|
$1.18T 14.34B USD | $861.77K 10.43K USD | $100.9 1.22 USD | $104.2 1.26 USD | $1.18T 14.34B USD | 6.27 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $21.11 — |
-0.31
|
$14.08B — | $16.39K — | $21.11 — | $21.23 — | $14.08B — | 8.52 | $2.48 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.03B — | $2K — | $14.2 — | $14.2 — | $14.03B — | 8.65 | $1.64 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.29 5.85 USD |
-1.34
|
$50.31B 13.82B USD | $5.94M 1.63M USD | $21 5.77 USD | $21.57 5.93 USD | $50.31B 13.82B USD | 11.32 | $1.88 0.52 USD | |
| Regions Financial Corporation RF-PC | $24 — |
+0.54
|
$13.79B — | $57.06K — | $23.92 — | $24.08 — | $13.79B — | 9.95 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.98 20.75 USD |
+1.55
|
$12.26B 13.41B USD | $9 9.84 USD | $18.8 20.55 USD | $18.98 20.75 USD | $12.26B 13.41B USD | 22.59 | $0.84 0.92 USD | |
| Union Bank of India UNIONBANK.BO | $143.5 1.74 USD |
+2.76
|
$1.1T 13.25B USD | $336.83K 4.08K USD | $139.05 1.68 USD | $145.35 1.76 USD | $1.1T 13.25B USD | 6.07 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.48 1.74 USD |
+2.72
|
$1.1T 13.25B USD | $14.06M 170.14K USD | $139.55 1.69 USD | $145.3 1.76 USD | $1.1T 13.25B USD | 6.07 | $23.62 0.29 USD | |
| Bank of Ireland Group plc BKRIY | $13.6 — |
+2.1
|
$13.21B — | $1.72K — | $13.58 — | $13.68 — | $13.21B — | 8.29 | $1.64 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
+3.11
|
$101.32B 12.95B USD | $21.49M 2.75M USD | $2.89 0.37 USD | $2.98 0.38 USD | $101.32B 12.95B USD | 5.22 | $0.57 0.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.01 20.78 USD |
+1.74
|
$11.74B 12.84B USD | $823.75K 900.47K USD | $18.76 20.5 USD | $19.07 20.85 USD | $11.74B 12.84B USD | 17.76 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.73 12.82 USD |
+0.99
|
$11.62B 12.7B USD | $553.27K 604.8K USD | $11.64 12.72 USD | $11.8 12.9 USD | $11.62B 12.7B USD | 8.25 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
+0.69
|
$11.58B 12.66B USD | $233.8K 255.58K USD | $11.52 12.59 USD | $12.18 13.31 USD | $11.58B 12.66B USD | 8.26 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.67 12.76 USD |
0
|
$11.51B 12.58B USD | $91 99.48 USD | $11.61 12.69 USD | $11.69 12.77 USD | $11.51B 12.58B USD | 8.21 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. SPL.WA | $469.4 119.31 USD |
+0.6
|
$47.97B 12.19B USD | $22.57K 5.74K USD | $465.1 118.22 USD | $472 119.97 USD | $47.97B 12.19B USD | 8.91 | $52.68 13.39 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.28 15.61 USD |
+2.33
|
$11.09B 12.13B USD | $764.12K 835.29K USD | $14.03 15.34 USD | $14.28 15.61 USD | $11.09B 12.13B USD | 16.41 | $0.87 0.95 USD | |
| BPER Banca SpA BPE.MI | $7.61 8.32 USD |
+2.17
|
$10.99B 12.02B USD | $6.81M 7.45M USD | $7.45 8.15 USD | $7.64 8.35 USD | $10.99B 12.02B USD | 7.92 | $0.96 1.05 USD | |
| IDBI Bank Limited IDBI.NS | $91 1.1 USD |
+1.95
|
$978.8B 11.84B USD | $6.6M 79.86K USD | $89.37 1.08 USD | $91.85 1.11 USD | $978.8B 11.84B USD | 12.81 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $91.02 1.1 USD |
+1.94
|
$978.68B 11.84B USD | $385.28K 4.66K USD | $89.11 1.08 USD | $91.87 1.11 USD | $978.68B 11.84B USD | 12.81 | $7.1 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
-0.2
|
$372.23B 11.83B USD | $10.95M 347.86K USD | $24.35 0.77 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 19.71 | $1.24 0.04 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
+1.09
|
$10.8B 11.81B USD | $2.83M 3.09M USD | $7.45 8.14 USD | $7.61 8.32 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Canara Bank CANBK.BO | $107.2 1.3 USD |
+2.24
|
$972.37B 11.76B USD | $580.34K 7.02K USD | $104.85 1.27 USD | $108.2 1.31 USD | $972.37B 11.76B USD | 5.54 | $19.34 0.23 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$11.76B — | $3.86K — | $2.8 — | $3.07 — | $11.76B — | 4.91 | $0.57 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175.3 44.56 USD |
+0.06
|
$46.01B 11.69B USD | $369.8K 93.99K USD | $174 44.23 USD | $176 44.73 USD | $46.01B 11.69B USD | 7.03 | $24.93 6.34 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
-3.66
|
$11.61B — | $26.42K — | $1.51 — | $1.61 — | $11.61B — | 6.58 | $0.24 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.27 15.6 USD |
+1.86
|
$10.61B 11.6B USD | $540.62K 590.97K USD | $14.02 15.33 USD | $14.29 15.62 USD | $10.61B 11.6B USD | 9.32 | $1.53 1.67 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
-3.68
|
$11.57B — | $983 — | $19 — | $19.79 — | $11.57B — | 7.74 | $2.5 — | |
| Bankinter BKNIY | $12.84 — |
+1.74
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.03 | $1.28 — | |
| Banco Santander-Chile BSAC | $24.16 — |
-0.54
|
$11.44B — | $440.29K — | $24.09 — | $24.35 — | $11.44B — | 10.55 | $2.29 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.61 0.85 USD |
+2.01
|
$87.92B 11.24B USD | $19.74M 2.52M USD | $6.43 0.82 USD | $6.69 0.86 USD | $87.92B 11.24B USD | 6.12 | $1.08 0.14 USD | |
| Woori Financial WF | $45.36 — |
+0.33
|
$11.14B — | $40.51K — | $45.09 — | $45.65 — | $11.14B — | 5.59 | $8.1 — | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
+0.87
|
$392.27B 11.04B USD | $11.63M 327.15K USD | $115.5 3.25 USD | $117 3.29 USD | $392.27B 11.04B USD | 8.68 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
+0.87
|
$392.27B 11.04B USD | $11.63M 327.29K USD | $115.5 3.25 USD | $117 3.29 USD | $392.27B 11.04B USD | 8.68 | $13.41 0.38 USD | |
| Bankinter, S.A. 0H7O.IL | $11.22 12.26 USD |
+1.33
|
$10.08B 11.02B USD | $54.89K 60K USD | $11.03 12.05 USD | $11.23 12.27 USD | $10.08B 11.02B USD | 14.75 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.18 12.22 USD |
+1.18
|
$10.04B 10.98B USD | $1.25M 1.36M USD | $11.04 12.06 USD | $11.24 12.29 USD | $10.04B 10.98B USD | 10.06 | $1.11 1.21 USD | |
| Grupo Cibest CIB | $43.21 — |
+2.61
|
$10.97B — | $413.23K — | $42.08 — | $43.36 — | $10.97B — | 6.76 | $6.39 — | |
| Banque Saudi Fransi 1050.SR | $16.52 4.41 USD |
-1.08
|
$40.98B 10.93B USD | $3.07M 819.14K USD | $16.32 4.35 USD | $16.88 4.5 USD | $40.98B 10.93B USD | 9.28 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.48 5.46 USD |
-0.39
|
$40.86B 10.9B USD | $1.62M 432.59K USD | $20.34 5.43 USD | $20.64 5.51 USD | $40.86B 10.9B USD | 8.15 | $2.51 0.67 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+2.28
|
$9.96B 10.89B USD | $818.57K 894.8K USD | $0.64 0.7 USD | $0.66 0.72 USD | $9.96B 10.89B USD | 21.96 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.71 2.96 USD |
+3.12
|
$9.95B 10.88B USD | $3.37M 3.68M USD | $2.65 2.9 USD | $2.71 2.96 USD | $9.95B 10.88B USD | 6.60 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.67 2.92 USD |
+1.79
|
$9.82B 10.74B USD | $5K 5.47K USD | $2.67 2.91 USD | $2.67 2.92 USD | $9.82B 10.74B USD | 6.51 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.75 11.75 USD |
+2.33
|
$9.8B 10.71B USD | $1.58M 1.73M USD | $10.5 11.48 USD | $10.83 11.84 USD | $9.8B 10.71B USD | 8.88 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151.5 4.26 USD |
+2.02
|
$358.95B 10.1B USD | $15.15M 426.33K USD | $148.5 4.18 USD | $153 4.31 USD | $358.95B 10.1B USD | 7.47 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $615.65 7.45 USD |
+0.08
|
$829.26B 10.03B USD | $1.4M 16.93K USD | $614.4 7.43 USD | $624.5 7.56 USD | $829.26B 10.03B USD | 7.36 | $83.6 1.01 USD | |
| BAWAG Group AG 0RVE.IL | $106.6 116.53 USD |
+0.95
|
$9.12B 9.97B USD | $5.54K 6.05K USD | $105.9 115.76 USD | $108 118.06 USD | $9.12B 9.97B USD | 25.08 | $4.25 4.65 USD | |
| First Horizon FHN | $19.51 — |
+1.4
|
$9.9B — | $4.83M — | $19.21 — | $19.69 — | $9.9B — | 13.54 | $1.44 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.96 7.6 USD |
+2.75
|
$9B 9.84B USD | $7.93M 8.66M USD | $6.75 7.37 USD | $7 7.65 USD | $9B 9.84B USD | 4.26 | $1.63 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||