Result Page 2 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| DNB Bank ASA DNBBY | $19.71 — |
-0.55
|
$30.12B — | $53.44K — | $19.7 — | $19.91 — | $30.12B — | 8.56 | $2.3 — | |
| DNB Bank ASA DNBBF | $19.7 — |
-0.86
|
$30.12B — | $2.96K — | $19.7 — | $19.83 — | $30.12B — | 8.56 | $2.3 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| KBC Group NV KBCSY | $36.28 — |
-2.03
|
$29.86B — | $22.74K — | $36.28 — | $36.65 — | $29.86B — | 8.39 | $4.32 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $0 14.37 USD |
0
|
$304.71B 29.74B USD | $124.58K 624.72 USD | $0 0 USD | $0 0 USD | $304.71B 29.74B USD | 9.23 | $15.94 1.56 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.28 1.01 USD |
+0.28
|
$213.68B 29.71B USD | $19.25M 3.65M USD | $7.12 0.99 USD | $7.28 1.01 USD | $213.68B 29.71B USD | 6.86 | $1.06 0.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.85 14.3 USD |
-0.34
|
$303.77B 29.65B USD | $243.25K 240.57K USD | $145.9 14.24 USD | $148.35 14.48 USD | $303.77B 29.65B USD | 8.11 | $18.06 1.76 USD | |
| Banco Bradesco BBD | $2.66 — |
+0.02
|
$29.42B — | $5.4M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $59.24 15.06 USD |
+162.25
|
$113.82B 28.93B USD | $59.47K 15.12K USD | $0 0 USD | $0 0 USD | $113.82B 28.93B USD | 21.00 | $2.82 0.72 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.9 2.88 USD |
+1.76
|
$142.08B 28.8B USD | $9.92M 0 USD | $0 0 USD | $0 0 USD | $142.08B 28.8B USD | 11.18 | $1.27 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.19 2.54 USD |
+1.5
|
$142.08B 28.8B USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $142.08B 28.8B USD | 9.88 | $1.27 0.26 USD | |
| Banco Bradesco S.A. BBDO | $2.46 — |
-2.19
|
$28.42B — | $7.36K — | $2.45 — | $2.47 — | $28.42B — | 9.83 | $0.25 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.12 5.48 USD |
+2.19
|
$137.88B 27.95B USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.22 | $2.05 0.41 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.26 1.43 USD |
+1.99
|
$199.1B 27.68B USD | $91.17M 12.68M USD | $10.06 1.4 USD | $10.3 1.43 USD | $199.1B 27.68B USD | 4.60 | $2.23 0.31 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.82 1.98 USD |
+347.87
|
$24.27B 26.53B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $24.27B 26.53B USD | 6.04 | $0.3 0.33 USD | |
| Danske Bank A/S 0NVC.IL | $0 29.81 USD |
0
|
$176.04B 25.81B USD | $162.08K 191.34 USD | $0 0 USD | $0 0 USD | $176.04B 25.81B USD | 398.70 | $0.51 0.07 USD | |
| Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
| Danske Bank A/S DNKEY | $14.47 — |
-1.16
|
$25.01B — | $5.29K — | $14.47 — | $14.58 — | $25.01B — | 8.12 | $1.78 — | |
| Société Générale Société anonyme 0J6Y.IL | $0 28.43 USD |
0
|
$22.72B 24.84B USD | $2.67M 327.64K USD | $0 0 USD | $0 0 USD | $22.72B 24.84B USD | 5.61 | $4.63 5.06 USD | |
| Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
0
|
$116.45B 24.76B USD | $3.84M 817.14K USD | $9.6 2.04 USD | $9.66 2.05 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
| Hang Seng Bank Limited HSNGY | $12.62 — |
0
|
$24.12B — | $9.33K — | $12.45 — | $12.71 — | $24.12B — | 11.07 | $1.14 — | |
| Swedbank AB (publ) SWED-A.ST | $212.4 21.04 USD |
-0.33
|
$242.48B 23.67B USD | $239.26K 198.12K USD | $215.5 21.04 USD | $219.6 21.44 USD | $242.48B 23.67B USD | 7.11 | $30.28 2.96 USD | |
| Swedbank AB (publ) 0H6T.IL | $0 21.03 USD |
0
|
$242.36B 23.66B USD | $171.7K 713.16 USD | $0 0 USD | $0 0 USD | $242.36B 23.66B USD | 8.21 | $26.24 2.56 USD | |
| Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
| Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
| Riyad Bank 1010.SR | $29.05 7.75 USD |
-2.52
|
$87B 23.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87B 23.21B USD | 11.25 | $2.58 0.69 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| Alinma Bank 1150.SR | $43.55 11.62 USD |
-2.02
|
$86.55B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.55B 23.09B USD | 18.69 | $2.33 0.62 USD | |
| Saudi Awwal Bank 1060.SR | $41.5 11.07 USD |
-1.66
|
$85.27B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.27B 22.75B USD | 12.17 | $3.41 0.91 USD | |
| Swedbank AB (publ) SWDBY | $19.8 — |
-2.08
|
$22.7B — | $7.45K — | $19.7 — | $19.92 — | $22.7B — | 7.02 | $2.82 — | |
| First Citizens BancShares FCNCA | $1,569.17 — |
-1.99
|
$22.6B — | $63.05K — | $1,560.95 — | $1,602.5 — | $22.6B — | 2.00 | $784.55 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
| Société Générale Société anonyme GLE.PA | $25.76 28.16 USD |
+2.1
|
$20.51B 22.42B USD | $6.44M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| M&T Bank MTB | $139.38 — |
-1.11
|
$22.42B — | $1.87M — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| Société Générale Société anonyme SCGLY | $5.5 — |
+0.55
|
$21.9B — | $210.03K — | $5.4 — | $5.53 — | $21.9B — | 11.95 | $0.46 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.37 2.91 USD |
+1.41
|
$101.12B 20.5B USD | $82.2K 0 USD | $0 0 USD | $0 0 USD | $101.12B 20.5B USD | 0.011 | $1.21K 245.01 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.75 2.58 USD |
+1.19
|
$101.12B 20.5B USD | $46.4K 0 USD | $0 0 USD | $0 0 USD | $101.12B 20.5B USD | 0.010 | $1.21K 245.01 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
| Huntington Bancshares Incorporated HBAN | $13.66 — |
+0.07
|
$19.38B — | $12.96M — | $13.27 — | $13.44 — | $19.38B — | 10.73 | $1.24 — | |
| Erste Group Bank AG EBS.VI | $44.06 46.14 USD |
+0.2
|
$17.03B 18.61B USD | $103.51K 312.11K USD | $42.21 46.14 USD | $42.74 46.72 USD | $17.03B 18.61B USD | 6.20 | $6.8 7.43 USD | |
| Erste Group Bank AG 0MJK.IL | $42.2 46.13 USD |
-0.76
|
$17.02B 18.61B USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $17.02B 18.61B USD | 6.49 | $6.5 7.11 USD | |
| KeyCorp KEY-PK | $19.99 — |
-0.79
|
$18.49B — | $29.78K — | $19.95 — | $20.56 — | $18.49B — | 8.07 | $2.48 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.8 14.69 USD |
-0.69
|
$72.25B 18.36B USD | $1.76M 446.95K USD | $57.8 14.69 USD | $59.1 15.02 USD | $72.25B 18.36B USD | 13.13 | $4.4 1.12 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.36B — | $7K — | $2.98 — | $2.98 — | $18.36B — | 9.93 | $0.3 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.83 3.01 USD |
+2.05
|
$310.02B 18.36B USD | $1.07M 63.12K USD | $49.16 2.91 USD | $51.24 3.03 USD | $310.02B 18.36B USD | 10.20 | $4.98 0.29 USD | |
| KB Financial KB | $47.17 — |
-4.99
|
$18.33B — | $168.28K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
| Erste Group Bank AG EBKDY | $22.6 — |
-1.05
|
$18.26B — | $17.24K — | $22.44 — | $22.63 — | $18.26B — | 6.19 | $3.65 — | |
| Punjab National Bank PNB.NS | $134.7 1.63 USD |
-1.17
|
$1.48T 17.94B USD | $40.53M 490.39K USD | $134.6 1.63 USD | $138.3 1.67 USD | $1.48T 17.94B USD | 19.43 | $6.93 0.08 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.95 1.27 USD |
0
|
$563.12B 17.89B USD | $10.91M 346.51K USD | $39.8 1.26 USD | $40.1 1.27 USD | $563.12B 17.89B USD | 16.85 | $2.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.24 — |
-0.04
|
$17.66B — | $29.07K — | $25.17 — | $25.27 — | $17.66B — | 7.24 | $3.48 — | |
| Regions Financial RF | $19.19 — |
-1.13
|
$17.64B — | $6.28M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
| Commerzbank AG 0RLW.IL | $12.95 14.16 USD |
-0.2
|
$16.06B 17.56B USD | $86.91K 95.01K USD | $0 0 USD | $0 0 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Commerzbank AG CBK.F | $13.88 14.09 USD |
-2.35
|
$16.06B 17.56B USD | $58.36K 21.09K USD | $12.87 14.06 USD | $13.1 14.32 USD | $16.06B 17.56B USD | 7.90 | $1.63 1.78 USD | |
| Commerzbank AG CBK.DE | $13.88 14.16 USD |
+0.14
|
$16.06B 17.56B USD | $510.07K 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Punjab National Bank PNB.BO | $131.4 1.59 USD |
-2.49
|
$1.45T 17.5B USD | $516.7K 6.25K USD | $129.75 1.57 USD | $132.85 1.61 USD | $1.45T 17.5B USD | 18.96 | $6.93 0.08 USD | |
| Commerzbank AG CRZBY | $13.72 — |
-1.97
|
$17.23B — | $16.71K — | $13.7 — | $13.91 — | $17.23B — | 7.83 | $1.75 — | |
| Public Bank Berhad 1295.KL | $4.24 0.88 USD |
+0.71
|
$80.55B 17.13B USD | $4.6M 1.27M USD | $4.13 0.88 USD | $4.18 0.89 USD | $80.55B 17.13B USD | 12.20 | $0.34 0.07 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $267.85 3.24 USD |
-1
|
$1.39T 16.76B USD | $551.65K 6.67K USD | $267 3.23 USD | $272.25 3.29 USD | $1.39T 16.76B USD | 7.33 | $36.53 0.44 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.53
|
$119.46B 16.61B USD | $10.9M 7.41M USD | $5.55 0.77 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $260.1 3.15 USD |
-2.93
|
$1.35T 16.27B USD | $2.31M 27.95K USD | $260.05 3.15 USD | $266.3 3.22 USD | $1.35T 16.27B USD | 7.12 | $36.52 0.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,278 22.13 USD |
-0.79
|
$2.36T 15.95B USD | $1.27M 8.59K USD | $3,221 21.74 USD | $3,281 22.15 USD | $2.36T 15.95B USD | 25.30 | $129.52 0.87 USD | |
| Resona Holdings, Inc. 8308.T | $1,008 6.8 USD |
-0.49
|
$2.35T 15.85B USD | $4.41M 29.79K USD | $995.4 6.72 USD | $1,008.5 6.81 USD | $2.35T 15.85B USD | 15.72 | $64.12 0.43 USD | |
| Standard Bank Group Limited SGBLY | $9.14 — |
-3.01
|
$15.57B — | $58.97K — | $9.1 — | $9.28 — | $15.57B — | 6.52 | $1.4 — | |
| Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.29 — |
-2.1
|
$15.54B — | $57.98K — | $4.26 — | $4.32 — | $15.54B — | 25.22 | $0.17 — | |
| Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.6 1.4 USD |
-0.15
|
$70.46B 14.98B USD | $7.1M 1.51M USD | $6.56 1.39 USD | $6.63 1.41 USD | $70.46B 14.98B USD | 10.15 | $0.65 0.14 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.05 — |
-0.53
|
$14.94B — | $25.96K — | $25.01 — | $25.17 — | $14.94B — | 5.30 | $4.72 — | |
| Hua Xia Bank Co., Limited 600015.SS | $6.66 0.93 USD |
+1.22
|
$105.99B 14.74B USD | $23.91M 3.32M USD | $6.55 0.91 USD | $6.68 0.93 USD | $105.99B 14.74B USD | 4.56 | $1.46 0.2 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
-2.59
|
$1.21T 14.65B USD | $1.2M 14.54K USD | $63.4 0.77 USD | $65.74 0.8 USD | $1.21T 14.65B USD | 47.09 | $1.36 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,533.85 18.56 USD |
-1.4
|
$1.19T 14.44B USD | $278.15K 3.37K USD | $1,530 18.51 USD | $1,557.9 18.85 USD | $1.19T 14.44B USD | 13.75 | $111.54 1.35 USD | |
| Santander Bank Polska S.A. SPL.WA | $551.8 140.25 USD |
-1.36
|
$56.39B 14.33B USD | $50.22K 12.76K USD | $550.8 140 USD | $568.8 144.57 USD | $56.39B 14.33B USD | 11.66 | $47.29 12.02 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
| BDO Unibank BDOUY | $26.36 — |
-1.82
|
$13.99B — | $1.04K — | $26.36 — | $26.45 — | $13.99B — | 11.16 | $2.36 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.43 14.68 USD |
-0.41
|
$12.71B 13.89B USD | $52.96K 57.89K USD | $13.42 14.66 USD | $13.5 14.76 USD | $12.71B 13.89B USD | 11.09 | $1.21 1.32 USD | |
| Union Bank of India UNIONBANK.NS | $149.45 1.81 USD |
-0.96
|
$1.14T 13.8B USD | $16.09M 194.65K USD | $149 1.8 USD | $153.35 1.86 USD | $1.14T 13.8B USD | 7.92 | $18.86 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
-1.16
|
$1.14T 13.77B USD | $1.2M 14.55K USD | $148.7 1.8 USD | $153.3 1.85 USD | $1.14T 13.77B USD | 7.91 | $18.85 0.23 USD | |
| Indian Overseas Bank IOB.NS | $60.1 0.73 USD |
-6.31
|
$1.14T 13.74B USD | $4.34M 52.5K USD | $60.05 0.73 USD | $62.8 0.76 USD | $1.14T 13.74B USD | 43.86 | $1.37 0.02 USD | |
| AIB Group plc A5G.IR | $4.8 5.24 USD |
-0.79
|
$12.56B 13.73B USD | $2.83M 3.09M USD | $4.78 5.23 USD | $4.88 5.34 USD | $12.56B 13.73B USD | 6.31 | $0.76 0.83 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $6.87 0.96 USD |
+1.33
|
$97.6B 13.57B USD | $27.84M 3.87M USD | $6.77 0.94 USD | $6.9 0.96 USD | $97.6B 13.57B USD | 5.08 | $1.35 0.19 USD | |
| KeyCorp KEY | $14.61 — |
-0.75
|
$13.55B — | $12.75M — | $14.37 — | $14.62 — | $13.55B — | 16.60 | $0.88 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.05 0.86 USD |
-0.18
|
$423.71B 13.46B USD | $12.65M 401.96K USD | $26.85 0.85 USD | $27.15 0.86 USD | $423.71B 13.46B USD | 19.18 | $1.41 0.04 USD | |
| KeyCorp KEY-PJ | $20 — |
-1.89
|
$13.35B — | $21.24K — | $20 — | $20.62 — | $13.35B — | 8.08 | $2.48 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.22 1.28 USD |
+1.43
|
$95.37B 13.26B USD | $17.06M 2.37M USD | $9.09 1.26 USD | $9.35 1.3 USD | $95.37B 13.26B USD | 5.91 | $1.56 0.22 USD | |
| KeyCorp KEY-PI | $22 — |
-1.03
|
$13.15B — | $30.76K — | $22 — | $22.44 — | $13.15B — | 8.88 | $2.48 — | |
| Credicorp BAP | $165.11 — |
-2.74
|
$13.13B — | $466.23K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
| Canara Bank CANBK.NS | $594 7.19 USD |
-1.96
|
$1.08T 13.04B USD | $914.17K 11.06K USD | $588.2 7.12 USD | $599.9 7.26 USD | $1.08T 13.04B USD | 7.34 | $80.82 0.98 USD | |
| Canara Bank CANBK.BO | $593.75 7.18 USD |
-1.99
|
$1.08T 13.03B USD | $1.54K 18.68 USD | $593.75 7.18 USD | $593.75 7.18 USD | $1.08T 13.03B USD | 7.34 | $80.81 0.98 USD | |
| Regions Financial Corporation RF-PB | $24.85 — |
-0.16
|
$12.96B — | $36.2K — | $24.79 — | $24.92 — | $12.96B — | 10.30 | $2.41 — | |
| Bank Albilad 1140.SR | $47.7 12.73 USD |
-1.55
|
$47.7B 12.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.7B 12.73B USD | 20.04 | $2.38 0.63 USD | |
| Regions Financial Corporation RF-PC | $22.14 — |
0
|
$12.72B — | $20.54K — | $22.13 — | $22.33 — | $12.72B — | 9.18 | $2.41 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.58 14.84 USD |
+0.07
|
$11.35B 12.41B USD | $1.76M 1.92M USD | $13.54 14.8 USD | $13.73 15.01 USD | $11.35B 12.41B USD | 10.60 | $1.28 1.4 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.33 — |
+1.95
|
$12.31B — | $1.16K — | $15.35 — | $16.61 — | $12.31B — | 9.33 | $1.75 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.38
|
$384.65B 12.22B USD | $5.83M 185.29K USD | $26.1 0.83 USD | $26.45 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD | |
| Banque Saudi Fransi 1050.SR | $37.75 10.07 USD |
-1.44
|
$45.21B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21B 12.06B USD | 11.33 | $3.33 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||