Página de resultados 2 para o Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
+0.14
|
$27.87B 30.46B USD | $16.5K 18.04K USD | $71.1 77.72 USD | $71.85 78.54 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Erste Group Bank AG ERBAG.PR | $1,784.5 76.99 USD |
+0.11
|
$694.19B 29.95B USD | $34.64K 1.49K USD | $1,770.5 76.39 USD | $1,788.5 77.17 USD | $694.19B 29.95B USD | 10.03 | $177.89 7.68 USD | |
| Swedbank AB (publ) SWDBY | $26.4 — |
-0.04
|
$29.8B — | $1.61K — | $26.25 — | $26.42 — | $29.8B — | 8.30 | $3.18 — | |
| M&T Bank MTB | $180.61 — |
+0.37
|
$28.99B — | $976.93K — | $179.1 — | $181.95 — | $28.99B — | 12.08 | $14.94 — | |
| Swedbank AB (publ) SWED-A.ST | $256.4 25.03 USD |
+0.98
|
$293.09B 28.61B USD | $192.13K 18.75K USD | $253.9 24.78 USD | $256.5 25.04 USD | $293.09B 28.61B USD | 8.36 | $30.65 2.99 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.08 10.13 USD |
+0.16
|
$481.1B 28.49B USD | $3.69M 218.63K USD | $169.61 10.04 USD | $172 10.18 USD | $481.1B 28.49B USD | 8.67 | $19.72 1.17 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.1 25 USD |
+1.71
|
$288.06B 28.12B USD | $20.73K 2.02K USD | $253.9 24.78 USD | $256.4 25.03 USD | $288.06B 28.12B USD | 9.75 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.68 6.02 USD |
-0.8
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.50 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$26.87B — | $32.88K — | $2.42 — | $2.47 — | $26.87B — | 8.23 | $0.3 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,333 9 USD |
+0.64
|
$3.96T 26.74B USD | $4.32M 29.14K USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.96T 26.74B USD | 11.16 | $119.34 0.81 USD | |
| Hang Seng Bank Limited HSNGY | $13.95 — |
-0.07
|
$26.33B — | $1.02K — | $13.96 — | $14 — | $26.33B — | 11.72 | $1.19 — | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.46
|
$205.17B 26.23B USD | $1.23M 157.29K USD | $108.7 13.9 USD | $109.5 14 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.8B — | $141.25K — | $69.45 — | $69.83 — | $25.8B — | 6.68 | $10.43 — | |
| Banco do Brasil BDORY | $4.51 — |
-0.44
|
$25.74B — | $629.22K — | $4.48 — | $4.65 — | $25.74B — | 6.73 | $0.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.12 — |
0
|
$25.65B — | $100 — | $9.05 — | $9.05 — | $25.65B — | 8.94 | $1.02 — | |
| Malayan Banking Berhad 1155.KL | $9.88 2.1 USD |
+0.61
|
$119.36B 25.38B USD | $14.04M 2.99M USD | $9.85 2.09 USD | $9.9 2.11 USD | $119.36B 25.38B USD | 11.76 | $0.84 0.18 USD | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.23M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.44 — |
+0.41
|
$24.99B — | $224 — | $43.84 — | $45.3 — | $24.99B — | 8.67 | $5.12 — | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.29B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.29B — | 10.54 | $174.53 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74 18.77 USD |
-1.2
|
$92.33B 23.47B USD | $355.34K 78.71K USD | $73.82 18.76 USD | $75.38 19.16 USD | $92.33B 23.47B USD | 9.50 | $7.77 1.97 USD | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.06B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 22.31B USD | 8.99 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$110.06B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 22.31B USD | 8.19 | $1.71 0.35 USD | |
| Bank Hapoalim B.M. BKHYY | $81.54 — |
+0.11
|
$21.52B — | $3.37K — | $79.45 — | $81.45 — | $21.52B — | 9.43 | $8.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.71 22.64 USD |
+1.47
|
$19.59B 21.42B USD | $6.61K 7.23K USD | $20.56 22.47 USD | $20.73 22.66 USD | $19.59B 21.42B USD | 17.11 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $12.62 — |
-0.24
|
$20.84B — | $1.54K — | $12.61 — | $12.67 — | $20.84B — | 8.64 | $1.46 — | |
| Resona Holdings, Inc. 8308.T | $1,267 8.55 USD |
+1.44
|
$2.91T 19.63B USD | $9.04M 61.02K USD | $1,254.5 8.47 USD | $1,273.5 8.6 USD | $2.91T 19.63B USD | 13.70 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.13 | $1.8 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.21B — | $178.28K — | $38.66 — | $38.97 — | $19.21B — | 6.13 | $6.34 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $3.59K — | $5.25 — | $5.29 — | $18.7B — | 10.51 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.68 22.61 USD |
+0.73
|
$17B 18.59B USD | $1.07M 1.17M USD | $20.49 22.4 USD | $20.74 22.67 USD | $17B 18.59B USD | 12.92 | $1.6 1.75 USD | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.49B — | $27.23K — | $20.2 — | $20.44 — | $18.49B — | 14.93 | $1.36 — | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
+2.33
|
$85.41B 18.16B USD | $13.54M 2.88M USD | $4.33 0.92 USD | $4.41 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.07 2.96 USD |
-0.99
|
$304.16B 18.01B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $304.16B 18.01B USD | 8.89 | $5.63 0.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,734 25.21 USD |
-0.67
|
$2.65T 17.92B USD | $2.12M 14.3K USD | $3,726 25.15 USD | $3,774 25.48 USD | $2.65T 17.92B USD | 10.39 | $359.36 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $3.43M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $11.19M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.08 11.02 USD |
+1.02
|
$15.2B 16.62B USD | $26.45K 28.91K USD | $10.03 10.96 USD | $10.08 11.02 USD | $15.2B 16.62B USD | 15.75 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.07 11 USD |
+0.5
|
$15.14B 16.55B USD | $1.28M 1.4M USD | $10.02 10.95 USD | $10.09 11.03 USD | $15.14B 16.55B USD | 7.92 | $1.27 1.39 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Credicorp BAP | $204.42 — |
+1.97
|
$16.22B — | $440.63K — | $199.78 — | $204.67 — | $16.22B — | 10.60 | $19.28 — | |
| AIB AIBGY | $15.18 — |
+1.81
|
$16.22B — | $2.51K — | $14.9 — | $14.98 — | $16.22B — | 7.26 | $2.09 — | |
| AIB AIBRF | $7.51 — |
0
|
$16.11B — | $100 — | $7.5 — | $7.5 — | $16.11B — | 7.22 | $1.04 — | |
| Banco de Chile BCH | $30.9 — |
-1.18
|
$15.78B — | $344.69K — | $30.87 — | $31.2 — | $15.78B — | 11.48 | $2.69 — | |
| AIB Group plc A5G.IR | $6.72 7.35 USD |
+1.2
|
$14.36B 15.7B USD | $1.83M 2M USD | $6.64 7.25 USD | $6.73 7.35 USD | $14.36B 15.7B USD | 7.30 | $0.92 1.01 USD | |
| BDO Unibank BDOUY | $29.28 — |
+2.18
|
$15.44B — | $103 — | $28.65 — | $28.82 — | $15.44B — | 10.41 | $2.81 — | |
| Bank of Baroda Limited BANKBARODA.NS | $243.6 2.95 USD |
+0.98
|
$1.26T 15.25B USD | $4.93M 59.67K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.25B USD | 6.07 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.55 2.95 USD |
+0.93
|
$1.26T 15.24B USD | $372.27K 4.5K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.24B USD | 6.07 | $40.06 0.48 USD | |
| KeyCorp KEY-PI | $24.84 — |
-0.2
|
$14.85B — | $19.53K — | $24.76 — | $24.94 — | $14.85B — | 10.03 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.49 6.18 USD |
+0.31
|
$53.14B 14.6B USD | $847.79K 232.91K USD | $22.15 6.09 USD | $22.49 6.18 USD | $53.14B 14.6B USD | 11.96 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $100.6 1.22 USD |
+0.2
|
$1.16T 13.99B USD | $732.42K 8.86K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.16T 13.99B USD | 6.12 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $20.89 — |
+0.26
|
$13.94B — | $32.25K — | $20.73 — | $20.92 — | $13.94B — | 8.43 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
-0.25
|
$12.37B 13.52B USD | $1.12K 1.22K USD | $19.11 20.89 USD | $19.19 20.97 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $30.76K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Bank of Ireland BKRIF | $13.31 — |
0
|
$13.15B — | $4.92K — | $13.5 — | $13.6 — | $13.15B — | 8.26 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $13.43 — |
0
|
$13.15B — | $2.03K — | $13.41 — | $13.62 — | $13.15B — | 8.34 | $1.61 — | |
| Santander Bank Polska S.A. SPL.WA | $503.2 128.15 USD |
-1.45
|
$51.52B 13.1B USD | $7.04K 1.7K USD | $503 127.85 USD | $514.8 130.85 USD | $51.52B 13.1B USD | 9.57 | $52.64 13.38 USD | |
| Union Bank of India UNIONBANK.BO | $141.35 1.71 USD |
+0.93
|
$1.08T 13.05B USD | $658.31K 7.96K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.08T 13.05B USD | 5.98 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.8 1.7 USD |
+0.61
|
$1.08T 13.01B USD | $12M 145.14K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| Bank of Ireland Group plc BIRG.L | $12.14 13.27 USD |
+3.23
|
$11.83B 12.93B USD | $17.18K 18.78K USD | $11.62 12.7 USD | $12.14 13.27 USD | $11.83B 12.93B USD | 8.54 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.12 13.25 USD |
+1.55
|
$11.81B 12.91B USD | $181.73K 198.65K USD | $11.97 13.08 USD | $12.15 13.28 USD | $11.81B 12.91B USD | 8.53 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
+1.34
|
$11.81B 12.91B USD | $2.47K 2.7K USD | $12 13.11 USD | $12.09 13.22 USD | $11.81B 12.91B USD | 8.51 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.18 16.59 USD |
+0.23
|
$11.79B 12.89B USD | $34.61K 37.84K USD | $15.17 16.58 USD | $15.31 16.74 USD | $11.79B 12.89B USD | 17.44 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.15 20.93 USD |
+0.03
|
$11.71B 12.8B USD | $179.37K 196.08K USD | $19.1 20.87 USD | $19.24 21.03 USD | $11.71B 12.8B USD | 17.89 | $1.07 1.17 USD | |
| Kasikornbank Public Company Limited KPCPY | $21.25 — |
0
|
$12.59B — | $5.63K — | $19.7 — | $20.98 — | $12.59B — | 8.63 | $2.46 — | |
| BPER Banca SpA 0MU6.IL | $7.91 8.65 USD |
+0.48
|
$11.27B 12.32B USD | $35.82K 39.15K USD | $7.87 8.6 USD | $7.94 8.68 USD | $11.27B 12.32B USD | 14.92 | $0.53 0.58 USD | |
| IDBI Bank Limited IDBI.NS | $94.36 1.14 USD |
+1.1
|
$1.02T 12.29B USD | $10.25M 123.98K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.02T 12.29B USD | 13.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.42 1.14 USD |
+1.02
|
$1.02T 12.28B USD | $555.75K 6.72K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.02T 12.28B USD | 13.29 | $7.1 0.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $15.17 16.58 USD |
+0.86
|
$11.19B 12.23B USD | $492.03K 537.86K USD | $15.07 16.47 USD | $15.31 16.74 USD | $11.19B 12.23B USD | 9.98 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.88 8.62 USD |
+0.31
|
$11.16B 12.2B USD | $4.71M 5.15M USD | $7.87 8.6 USD | $7.95 8.69 USD | $11.16B 12.2B USD | 8.21 | $0.96 1.05 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.15B — | $1.04K — | $2.75 — | $3.1 — | $12.15B — | 4.81 | $0.58 — | |
| Banco Santander-Chile BSAC | $24.91 — |
-1.15
|
$12.06B — | $204.14K — | $24.89 — | $25.26 — | $12.06B — | 10.97 | $2.27 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
0
|
$376.8B 11.97B USD | $6.98M 221.69K USD | $24.5 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Bankinter BKNIY | $13.32 — |
+0.76
|
$11.97B — | $1.11K — | $13.14 — | $13.27 — | $11.97B — | 10.65 | $1.25 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $177.65 45.14 USD |
-0.67
|
$46.61B 11.85B USD | $91.41K 22.04K USD | $176.65 44.9 USD | $180.7 45.93 USD | $46.61B 11.85B USD | 7.12 | $24.93 6.34 USD | |
| Canara Bank CANBK.BO | $107.7 1.3 USD |
+0.79
|
$976.91B 11.82B USD | $1.06M 12.78K USD | $106.4 1.29 USD | $107.92 1.31 USD | $976.91B 11.82B USD | 5.56 | $19.34 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.83 12.93 USD |
+0.92
|
$10.63B 11.62B USD | $4.87K 5.32K USD | $11.8 12.89 USD | $11.84 12.94 USD | $10.63B 11.62B USD | 15.56 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.83 12.93 USD |
+0.64
|
$10.63B 11.62B USD | $293.54K 320.88K USD | $11.8 12.89 USD | $11.87 12.98 USD | $10.63B 11.62B USD | 10.65 | $1.11 1.21 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
0
|
$90.58B 11.58B USD | $10.54M 1.35M USD | $2.82 0.36 USD | $2.89 0.37 USD | $90.58B 11.58B USD | 5.07 | $0.56 0.07 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.34
|
$43.31B 11.55B USD | $2.17M 579.64K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $529.44K 141.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $7.81M 219.73K USD | $120.5 3.39 USD | $122.5 3.45 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $7.81M 219.8K USD | $120.5 3.39 USD | $122.5 3.45 USD | $409.1B 11.51B USD | 9.06 | $13.41 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.62 0.85 USD |
-2.36
|
$87.28B 11.16B USD | $19.62M 2.51M USD | $6.59 0.84 USD | $6.9 0.88 USD | $87.28B 11.16B USD | 6.18 | $1.07 0.14 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+2.13
|
$10.07B 11.01B USD | $1.18M 1.29M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.07B 11.01B USD | 22.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.42 — |
0
|
$11.01B — | $38.23K — | $1.46 — | $1.5 — | $11.01B — | 6.17 | $0.23 — | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
-0.3
|
$387.39B 10.9B USD | $18.04M 507.68K USD | $163 4.59 USD | $166 4.67 USD | $387.39B 10.9B USD | 8.06 | $20.27 0.57 USD | |
| Grupo Cibest CIB | $40.53 — |
-1.67
|
$10.79B — | $250.79K — | $40.41 — | $41.23 — | $10.79B — | 6.40 | $6.33 — | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $1.95M 520.9K USD | $26.6 7.1 USD | $27.1 7.23 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| National Bank of Greece NBGRY | $11.8 — |
0
|
$10.75B — | $100 — | $12.35 — | $12.35 — | $10.75B — | 8.60 | $1.37 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
0
|
$9.75B 10.66B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.75B 10.66B USD | 6.40 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.65 2.9 USD |
+0.34
|
$9.75B 10.66B USD | $775.96K 848.23K USD | $2.64 2.88 USD | $2.66 2.91 USD | $9.75B 10.66B USD | 6.47 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.49 11.47 USD |
+0.87
|
$9.56B 10.46B USD | $202.14K 220.97K USD | $10.46 11.43 USD | $10.55 11.53 USD | $9.56B 10.46B USD | 8.66 | $1.21 1.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||