Page de résultat 11 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.60 | $8.96 9.79 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$6.99B 7.65B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $6.99B 7.65B USD | 9.79 | $6.46 7.06 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-4.42
|
$6.98B 7.63B USD | $120 131.18 USD | $5.4 5.9 USD | $5.65 6.18 USD | $6.98B 7.63B USD | 6.00 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $89 97.29 USD |
-1.66
|
$6.83B 7.47B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.83B 7.47B USD | 12.62 | $7.05 7.71 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.79B 7.42B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.79B 7.42B USD | 6.25 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.76B 7.39B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.76B 7.39B USD | 11.84 | $1.52 1.66 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.57B 7.18B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.57B 7.18B USD | 14.00 | $0.4 0.44 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.55B 7.16B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.55B 7.16B USD | 10.49 | $4.69 5.13 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.52 | $1.96 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$6.78B — | $375 — | $2.8 — | $2.8 — | $6.78B — | 10.00 | $0.28 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.5 — |
0
|
$6.76B — | $600 — | $1.43 — | $1.43 — | $6.76B — | 7.91 | $0.19 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $3.39M 862.17K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Akbank T.A.S. AKB2.F | $2.18 2.38 USD |
+0.93
|
$6.12B 6.69B USD | $100 109.31 USD | $2.12 2.32 USD | $2.18 2.38 USD | $6.12B 6.69B USD | 5.89 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.09B 6.66B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.09B 6.66B USD | 9.08 | $4.54 4.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.02B 6.58B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.02B 6.58B USD | 10.42 | $0.25 0.27 USD | |
| Banca Generali S.p.A. BGN.VI | $51.85 56.68 USD |
-1.89
|
$6.01B 6.57B USD | $0 0 USD | $51.85 56.68 USD | $52.75 57.66 USD | $6.01B 6.57B USD | 14.08 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $51.6 56.41 USD |
-1.99
|
$6.01B 6.57B USD | $11 12.02 USD | $51.6 56.41 USD | $52.8 57.72 USD | $6.01B 6.57B USD | 14.02 | $3.68 4.02 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$6.01B 6.57B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.01B 6.57B USD | 10.41 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.92B 6.47B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.92B 6.47B USD | 13.54 | $1.15 1.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.89B 6.44B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 13.25 | $4.64 5.07 USD | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.38B — | $2 — | $45.24 — | $45.24 — | $6.38B — | 11.69 | $3.62 — | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.79B 6.33B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.79B 6.33B USD | 13.07 | $3.15 3.44 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.77B 6.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.77B 6.31B USD | 7.05 | $1.73 1.89 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $695.9 8.42 USD |
+0.99
|
$518.21B 6.27B USD | $40.99K 495.91 USD | $685.9 8.3 USD | $699.3 8.46 USD | $518.21B 6.27B USD | 24.63 | $28.25 0.34 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.73B 6.26B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.73B 6.26B USD | 3.19 | $6.52 7.13 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,370 9.89 USD |
+1.58
|
$5.13T 6.06B USD | $148.14K 175.11 USD | $8,070 9.54 USD | $8,390 9.92 USD | $5.13T 6.06B USD | 13.33 | $627.75 0.74 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.55 2.46 USD |
+1.19
|
$499.74B 6.05B USD | $114.32K 1.38K USD | $200 2.42 USD | $204.4 2.47 USD | $499.74B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.61 12.69 USD |
-0.73
|
$5.42B 5.92B USD | $50 54.66 USD | $11.61 12.69 USD | $11.96 13.07 USD | $5.42B 5.92B USD | 8.66 | $1.34 1.46 USD | |
| Jyske Bank A/S 0MGD.IL | $623 91.34 USD |
+0.2
|
$40.2B 5.89B USD | $15K 2.2K USD | $605.5 88.78 USD | $631 92.52 USD | $40.2B 5.89B USD | 9.19 | $67.77 9.94 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.29B 5.78B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.29B 5.78B USD | 10.62 | $7.72 8.44 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
+1.23
|
$5.22B 5.7B USD | $205 224.09 USD | $81.5 89.09 USD | $82.5 90.18 USD | $5.22B 5.7B USD | 20.78 | $3.97 4.34 USD | |
| Valley National Bancorp VLYB34.SA | $49 9.93 USD |
-1.9
|
$27.88B 5.65B USD | $6 1.22 USD | $49 9.93 USD | $49 9.93 USD | $27.88B 5.65B USD | 12.43 | $3.94 0.8 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.35 90.02 USD |
-1.2
|
$5.04B 5.51B USD | $25 27.33 USD | $82.35 90.02 USD | $83.15 90.89 USD | $5.04B 5.51B USD | 7.64 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 4.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.02B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.02B 5.49B USD | 5.09 | $0.01 0.01 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $24.38K 1.05K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.94B 5.4B USD | 2.58 | $0.13 0.14 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.93 | $2.45 2.68 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.89B 5.34B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.89B 5.34B USD | 22.08 | $1.4 1.53 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.03 USD |
-2.62
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.91 2.08 USD | $4.86B 5.31B USD | 7.75 | $0.24 0.26 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
+5.53
|
$82.86T 5.29B USD | $800.2K 51.13 USD | $2,150 0.14 USD | $2,290 0.15 USD | $82.86T 5.29B USD | 23.14 | $98.93 0.006 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.36 — |
0
|
$5.11B — | $117 — | $14.21 — | $14.21 — | $5.11B — | 10.04 | $1.33 — | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.96B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.96B USD | 13.22 | $2.39 2.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.12 | $2.35 2.57 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,343 196.91 USD |
+0.07
|
$33.62B 4.93B USD | $27.14K 3.98K USD | $1,304 191.19 USD | $1,357 198.96 USD | $33.62B 4.93B USD | 15.15 | $88.64 13 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.51B 4.93B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.51B 4.93B USD | 15.10 | $11.88 12.99 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.49B 4.9B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.49B 4.9B USD | 11.59 | $0.01 0.01 USD | |
| Fibra Plus FPLUS16.MX | $6.07 0.36 USD |
+0.66
|
$82.82B 4.9B USD | $5.87K 347.64 USD | $6.02 0.36 USD | $6.07 0.36 USD | $82.82B 4.9B USD | 15.17 | $0.4 0.02 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.44B 4.85B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.44B 4.85B USD | 7.24 | $5.41 5.91 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.41B 4.83B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.41B 4.83B USD | 10.79 | $1.13 1.24 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.36B 4.77B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36B 4.77B USD | 5.27 | $0.11 0.12 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
0
|
$4.74B — | $142 — | $12.41 — | $12.41 — | $4.74B — | 12.82 | $1.41 — | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.34B 4.74B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.34B 4.74B USD | 20.97 | $1.44 1.57 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.32B 4.72B USD | 12.45 | $0.61 0.67 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.22B 4.62B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.22B 4.62B USD | 12.16 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.1 13.23 USD |
-0.49
|
$4.2B 4.59B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.2B 4.59B USD | 5.99 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.19B 4.58B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.19B 4.58B USD | 4.00 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.19B 4.58B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.19B 4.58B USD | 4.32 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-1.47
|
$4.19B 4.58B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.33
|
$143.89B 4.57B USD | $6.02K 191.13 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
+1.84
|
$4.17B 4.55B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $4.17B 4.55B USD | 5.92 | $0.14 0.15 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $44.3K 1.25K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $44.35K 1.25K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.12B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.12B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.09B 4.47B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.09B 4.47B USD | 21.68 | $1.66 1.81 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.1 17.47 USD |
-0.22
|
$46.56B 4.47B USD | $2.3K 220.92 USD | $180 17.27 USD | $183.8 17.63 USD | $46.56B 4.47B USD | 12.82 | $14.2 1.36 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.08B 4.46B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.08B 4.46B USD | 21.99 | $0.15 0.16 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.2 19.9 USD |
-2.15
|
$3.88B 4.24B USD | $975 1.07K USD | $18.2 19.9 USD | $18.6 20.33 USD | $3.88B 4.24B USD | 12.38 | $1.47 1.61 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.82B 4.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.82B 4.17B USD | 14.44 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.74B 4.09B USD | 11.32 | $4.77 5.21 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.22K 179.17 USD | $1,313 192.51 USD | $1,354 198.52 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.64B 3.98B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.64B 3.98B USD | 13.36 | $1.9 2.08 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
0
|
$3.63B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $32.2 35.2 USD | $3.63B 3.96B USD | 11.67 | $2.74 3 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Sydbank A/S 0MGE.IL | $441.2 64.69 USD |
-0.36
|
$26.16B 3.84B USD | $4.83K 708.62 USD | $428.2 62.78 USD | $447.2 65.57 USD | $26.16B 3.84B USD | 9.65 | $45.69 6.7 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
0
|
$3.82B — | $1.65K — | $1.22 — | $1.22 — | $3.82B — | 7.63 | $0.19 — | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.49B 3.82B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.49B 3.82B USD | 5.88 | $3.99 4.36 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.48B 3.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.48B 3.8B USD | 9.38 | $6.5 7.11 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
0
|
$3.48B 3.8B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.48B 3.8B USD | 9.38 | $6.5 7.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||