Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.35B
Total volume
BTC 49.93%     ETH 15.31%
Dominance

Result Page 11 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resona  RSNHF $6.24
-3.67
$14.54B $719 $6.24 $6.28 $14.54B 14.86 $0.42
Santander Bank Polska S.A.  BZI.F $128.6 140.58 USD
+0.08
$13.26B 14.5B USD $20 21.86 USD $128.6 140.58 USD $128.6 140.58 USD $13.26B 14.5B USD 11.73 $10.96 11.98 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $5,900 0.38 USD
-0.42
$219.58T 14.03B USD $40.08M 2.56K USD $5,850 0.37 USD $5,950 0.38 USD $219.58T 14.03B USD 10.51 $561.1 0.04 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.32 0.35 USD
-1.22
$12.69B 13.88B USD $6.26K 6.84K USD $0.32 0.35 USD $0.32 0.35 USD $12.69B 13.88B USD 10.80 $0.03 0.03 USD
CIMB Group Holdings Berhad  CIMDF $1.3
0
$13.86B $818 $1.3 $1.3 $13.86B 12.99 $0.1
Credicorp Ltd.  BAPN.MX $2,219.51 131.42 USD
0
$230.77B 13.66B USD $0 0 USD $2,219.51 131.42 USD $2,219.51 131.42 USD $230.77B 13.66B USD 8.40 $264.12 15.64 USD
OTP Bank Nyrt.  0M69.IL $16,624.51 45.98 USD
+32.05
$4.91T 13.57B USD $1.91K 5.29 USD $16,624.51 45.98 USD $16,624.51 45.98 USD $4.91T 13.57B USD 5.13 $3.24K 8.96 USD
Credicorp Ltd.  D8V.F $155 169.44 USD
0
$12.33B 13.48B USD $1 1.09 USD $155 169.44 USD $155 169.44 USD $12.33B 13.48B USD 10.36 $14.96 16.35 USD
AIB  AIBRF $5.05
0
$13.22B $2 $5.05 $5.05 $13.22B 6.15 $0.82
AIB  AIBGY $9.81
0
$13.07B $5 $9.81 $9.81 $13.07B 5.98 $1.64
OTP Bank Nyrt.  OTP.BD $16,775 46.39 USD
+1.05
$4.69T 12.96B USD $107.28K 296.69 USD $16,630 45.99 USD $16,890 46.71 USD $4.69T 12.96B USD 4.44 $3.77K 10.44 USD
AIB Group plc  A5G.F $4.51 4.93 USD
-3.51
$11.8B 12.9B USD $1K 1.09K USD $4.51 4.93 USD $4.52 4.94 USD $11.8B 12.9B USD 5.92 $0.76 0.83 USD
OTP Bank Nyrt.  OTP.F $42 45.91 USD
0
$11.73B 12.83B USD $100 109.31 USD $42 45.91 USD $42 45.91 USD $11.73B 12.83B USD 4.41 $9.52 10.41 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $58.4 1.86 USD
0
$403.29B 12.81B USD $5.24K 166.6 USD $58.4 1.86 USD $58.4 1.86 USD $403.29B 12.81B USD 22.90 $2.55 0.08 USD
Hana Financial Group Inc.  086790.KS $58,900 44.46 USD
0
$16.96T 12.81B USD $0 0 USD $0 0 USD $0 0 USD $16.96T 12.81B USD 0 $0 0 USD
OTP Bank Nyrt.  OTP.PR $1,000 43.15 USD
0
$296.59B 12.8B USD $100 4.31 USD $1,000 43.15 USD $1,000 43.15 USD $296.59B 12.8B USD 4.15 $240.4 10.37 USD
Bank Leumi le-Israel B.M  BLMIF $8.4
0
$12.79B $1.4K $8.4 $8.4 $12.79B 6.66 $1.26
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $13.77 15.05 USD
+1.77
$11.6B 12.68B USD $215 235.02 USD $13.77 15.05 USD $13.77 15.05 USD $11.6B 12.68B USD 10.75 $1.28 1.4 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.VI $13.85 15.14 USD
+1.69
$11.59B 12.67B USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $11.59B 12.67B USD 10.82 $1.28 1.4 USD
Bank Hapoalim B.M.  BKHYY $45.5
0
$12.51B $8 $45.5 $45.5 $12.51B 6.02 $7.55
CTBC Financial Holding Co., Ltd.  2891B.TW $60.1 1.91 USD
0
$393.15B 12.49B USD $6.4K 203.36 USD $60.1 1.91 USD $60.3 1.92 USD $393.15B 12.49B USD 23.56 $2.55 0.08 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.9
+0.17
$12.46B $331 $14.9 $14.94 $12.46B 10.71 $1.39
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $13.44
0
$12.35B $1 $13.44 $13.44 $12.35B 9.66 $1.39
The PNC Financial Services Group, Inc.  PNC-PP $25.45
0
$12.22B $0 $0 $0 $12.22B 0 $0
Shinkin Central Bank  8421.T $268,500 1812.45 USD
+1.36
$1.8T 12.16B USD $145 0.98 USD $267,000 1802.32 USD $269,500 1819.2 USD $1.8T 12.16B USD 96.04 $2.8K 18.87 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
KeyCorp  KEY.DE $11 12.02 USD
+1.85
$10.3B 11.26B USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $10.3B 11.26B USD 9.82 $1.12 1.22 USD
ING Bank Slaski S.A.  ING.WA $340 86.42 USD
+1.19
$44.21B 11.24B USD $4.61K 1.17K USD $336 85.4 USD $345 87.69 USD $44.21B 11.24B USD 9.95 $34.14 8.68 USD
Banco de Chile  G4RA.F $19.8 21.64 USD
+0.51
$10.26B 11.21B USD $1.25K 1.37K USD $19.8 21.64 USD $19.8 21.64 USD $10.26B 11.21B USD 8.53 $2.32 2.54 USD
ING Bank Slaski S.A.  6GF.F $77.6 84.83 USD
+1.17
$10.25B 11.2B USD $696 760.82 USD $77.6 84.83 USD $77.6 84.83 USD $10.25B 11.2B USD 9.81 $7.91 8.65 USD
Bank of the Philippine Islands  BPHLF $2
0
$11.03B $3.94K $2 $2 $11.03B 12.51 $0.16
Bank of the Philippine Islands  BPHLY $41.95
-2.5
$11.03B $138 $41.95 $41.95 $11.03B 13.02 $3.22
SCB X Public Company Limited  SCB-R.BK $114 3.21 USD
-0.44
$383.85B 10.8B USD $5.14M 144.71K USD $114 3.21 USD $115 3.24 USD $383.85B 10.8B USD 9.51 $11.98 0.34 USD
Bank Polska Kasa Opieki  BKPKF $34.82
0
$10.61B $40.65K $34.82 $34.82 $10.61B 6.44 $5.4
Bank of Ireland Group plc  BIRB.F $8.7 9.51 USD
+1.16
$9.58B 10.48B USD $500 546.57 USD $8.7 9.51 USD $8.7 9.51 USD $9.58B 10.48B USD 6.04 $1.44 1.57 USD
Bank of Ireland Group plc  BIRG.F $8.97 9.81 USD
+0.63
$9.53B 10.42B USD $1.1K 1.2K USD $8.97 9.81 USD $8.97 9.81 USD $9.53B 10.42B USD 6.36 $1.41 1.54 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $0 0 USD $535.5 136.11 USD $535.5 136.11 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Banco BPM S.p.A.  BPM.F $6.17 6.74 USD
+0.23
$9.35B 10.22B USD $500 546.57 USD $6.17 6.74 USD $6.17 6.74 USD $9.35B 10.22B USD 7.34 $0.84 0.92 USD
Banco BPM S.p.A.  BAMI.VI $6.17 6.74 USD
-0.61
$9.29B 10.16B USD $0 0 USD $6.17 6.74 USD $6.17 6.74 USD $9.29B 10.16B USD 7.34 $0.84 0.92 USD
KakaoBank Corp.  323410.KS $28,100 21.21 USD
-0.35
$13.38T 10.1B USD $0 0 USD $0 0 USD $0 0 USD $13.38T 10.1B USD 0 $0 0 USD
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
Banco Santander-Chile  BSA.F $18.1 19.79 USD
+0.56
$8.63B 9.43B USD $36 39.35 USD $18.1 19.79 USD $18.1 19.79 USD $8.63B 9.43B USD 15.60 $1.16 1.27 USD
FinecoBank Banca Fineco S.p.A  FCBBF $13.89
0
$9.3B $61 $13.89 $13.89 $9.3B 12.86 $1.08
FinecoBank Banca Fineco S.p.A.  ZS3.F $13.78 15.06 USD
-1.29
$8.47B 9.26B USD $875 956.49 USD $13.78 15.06 USD $13.78 15.06 USD $8.47B 9.26B USD 13.77 $1 1.09 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $509,990 16015.97 USD
+0.19
$288.04B 9.05B USD $2 0.06 USD $509,990 16015.97 USD $510,002.5 16016.36 USD $288.04B 9.05B USD 770.72 $661.7 20.78 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMXB.MX $22.5 1.33 USD
0
$152.58B 9.03B USD $0 0 USD $0 0 USD $0 0 USD $152.58B 9.03B USD 0 $0 0 USD
Webster Financial Corporation  WED.F $46.6 50.94 USD
+2.19
$8.22B 8.99B USD $50 54.66 USD $46.6 50.94 USD $46.6 50.94 USD $8.22B 8.99B USD 10.28 $4.53 4.95 USD
Komercní banka, a.s.  0IKH.IL $829.16 35.78 USD
+55.27
$197.06B 8.5B USD $165 7.12 USD $829.16 35.78 USD $829.16 35.78 USD $197.06B 8.5B USD 9.17 $90.35 3.9 USD
Indian Bank  INDIANB.BO $520.65 6.3 USD
+4.08
$701.29B 8.48B USD $168.46K 2.04K USD $506.65 6.13 USD $530.95 6.42 USD $701.29B 8.48B USD 8.51 $61.13 0.74 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.82 0.05 USD
-1.09
$301.09B 8.47B USD $209.01M 5.88M USD $1.81 0.05 USD $1.85 0.05 USD $301.09B 8.47B USD 16.10 $0.11 0.003 USD
First Horizon Corporation  FT2.F $13.8 15.09 USD
-1.43
$7.74B 8.46B USD $62 67.77 USD $13.8 15.09 USD $13.8 15.09 USD $7.74B 8.46B USD 9.71 $1.42 1.55 USD
Industrial Bank of Korea  024110.KS $13,950 10.53 USD
+1.04
$11.12T 8.4B USD $0 0 USD $0 0 USD $0 0 USD $11.12T 8.4B USD 0 $0 0 USD
Bank of Ayudhya Public Company Limited  BKAYY $22.75
0
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Banca Mediolanum S.p.A.  BMED.VI $10.32 11.28 USD
-0.58
$7.65B 8.36B USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $7.65B 8.36B USD 10.75 $0.96 1.05 USD
Bancolombia S.A.  BXK.F $31.8 34.76 USD
-0.63
$7.65B 8.36B USD $400 437.25 USD $31.8 34.76 USD $32 34.98 USD $7.65B 8.36B USD 5.29 $6.01 6.57 USD
Banca Mediolanum S.p.A.  ME1.F $10.05 10.98 USD
-0.5
$7.62B 8.33B USD $100 109.31 USD $9.95 10.88 USD $10.05 10.98 USD $7.62B 8.33B USD 10.46 $0.96 1.05 USD
Krung Thai Bank Public Company Limited  KGTFY $11.91
0
$8.32B $100 $11.91 $11.91 $8.32B 8.21 $1.45
Banca Mediolanum S.p.A  BNCDY $21.71
0
$8.3B $2 $21.71 $21.71 $8.3B 10.38 $2.09
Banca Mediolanum S.p.A  BNMDF $10.45
0
$8.3B $244 $10.45 $10.45 $8.3B 10.04 $1.04
Kasikornbank Public Company Limited  KBANK-R.BK $124 3.49 USD
-0.4
$293.8B 8.27B USD $4.53M 127.51K USD $123.5 3.47 USD $125 3.52 USD $293.8B 8.27B USD 8.45 $14.67 0.41 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMX $5.4
0
$8.19B $0 $0 $0 $8.19B 0 $0
Woori Financial Group Inc.  316140.KS $14,590 11.01 USD
-0.14
$10.83T 8.18B USD $0 0 USD $0 0 USD $0 0 USD $10.83T 8.18B USD 0 $0 0 USD
Kasikornbank Public Company Limited  TFBF.F $3.06 3.34 USD
-0.65
$7.44B 8.13B USD $200 218.63 USD $3.06 3.34 USD $3.06 3.34 USD $7.44B 8.13B USD 6.79 $0.45 0.49 USD
Kasikornbank Public Company  KPCPF $3.4
0
$8.11B $1 $3.4 $3.4 $8.11B 7.08 $0.48
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,710 0.17 USD
-0.37
$125.01T 7.99B USD $20.97M 1.34K USD $2,670 0.17 USD $2,750 0.18 USD $125.01T 7.99B USD 21.89 $123.76 0.007 USD
Bangkok Bank Public Company Limited  BBL-R.BK $139 3.91 USD
0
$282.52B 7.95B USD $3.92M 110.41K USD $138.5 3.9 USD $139.5 3.93 USD $282.52B 7.95B USD 7.23 $19.2 0.54 USD
mBank S.A.  BRU.F $170.5 186.38 USD
-0.96
$7.24B 7.92B USD $14 15.3 USD $170.5 186.38 USD $170.5 186.38 USD $7.24B 7.92B USD 1217.85 $0.14 0.15 USD
Woori Financial Group Inc.  2WGA.F $28.6 31.26 USD
-3.38
$7.19B 7.86B USD $35 38.26 USD $28.6 31.26 USD $30 32.79 USD $7.19B 7.86B USD 3.57 $8 8.75 USD
Bangkok Bank Public Company Limited  BKKF.F $3.54 3.87 USD
+3.51
$6.97B 7.62B USD $600 655.88 USD $3.46 3.78 USD $3.54 3.87 USD $6.97B 7.62B USD 6.43 $0.55 0.6 USD
Comerica Incorporated  CA3.F $49.6 54.22 USD
+3.77
$6.88B 7.52B USD $190 207.7 USD $49.6 54.22 USD $49.6 54.22 USD $6.88B 7.52B USD 8.33 $5.95 6.5 USD
Cullen/Frost Bankers, Inc.  CFZ.F $102 111.5 USD
+3.55
$6.83B 7.47B USD $25 27.33 USD $102 111.5 USD $102 111.5 USD $6.83B 7.47B USD 12.14 $8.4 9.18 USD
Krung Thai Bank Public Company  KGTFF $0.56
0
$7.34B $1K $0.56 $0.56 $7.34B 7.00 $0.08
National Bank of Greece  NBGRY $8
0
$7.31B $600 $8 $8 $7.31B 6.10 $1.31
Bangkok Bank Public Company Limited  BKKPF $3.53
0
$7.3B $514 $3.53 $3.53 $7.3B 5.88 $0.6
Akbank T.A.S.  AKB2.F $2.44 2.67 USD
+0.83
$6.67B 7.29B USD $1K 1.09K USD $2.44 2.67 USD $2.48 2.71 USD $6.67B 7.29B USD 3.34 $0.73 0.8 USD
National Bank of Greece S.A.  NAG.F $6.95 7.6 USD
-2.11
$6.67B 7.29B USD $526 574.99 USD $6.95 7.6 USD $6.95 7.6 USD $6.67B 7.29B USD 5.74 $1.21 1.32 USD
Comerica Incorporated  C1MA34.SA $125.84 25.51 USD
+0.95
$35.77B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.77B 7.25B USD 7.85 $16.03 3.25 USD
Eurobank Ergasias Services and  EGFEF $1.66
0
$7.19B $675 $1.66 $1.66 $7.19B 4.36 $0.38
National Bank of Greece S.A.  NAGF.F $7.2 7.87 USD
-2.41
$6.58B 7.19B USD $215 235.02 USD $7.2 7.87 USD $7.2 7.87 USD $6.58B 7.19B USD 5.94 $1.21 1.32 USD
Western Alliance Bancorporation  WABC34.SA $307 62.22 USD
0
$35.23B 7.14B USD $0 0 USD $0 0 USD $0 0 USD $35.23B 7.14B USD 9.42 $32.57 6.6 USD
Western Alliance Bancorporation  WEA.F $58.5 63.95 USD
-0.85
$6.48B 7.08B USD $200 218.63 USD $58.5 63.95 USD $58.5 63.95 USD $6.48B 7.08B USD 9.68 $6.04 6.6 USD
Absa Group Limited  AU61.F $7.1 7.76 USD
+0.71
$6.36B 6.95B USD $100 109.31 USD $7.1 7.76 USD $7.1 7.76 USD $6.36B 6.95B USD 5.77 $1.23 1.34 USD
Commerce Bancshares, Inc.  CB5.F $48.8 53.34 USD
-0.81
$6.34B 6.93B USD $101 110.41 USD $48.8 53.34 USD $48.8 53.34 USD $6.34B 6.93B USD 14.52 $3.36 3.67 USD
Komercní banka, a.s.  KONN.F $32.88 35.94 USD
+1.36
$6.29B 6.88B USD $5 5.47 USD $32.56 35.59 USD $32.88 35.94 USD $6.29B 6.88B USD 10.08 $3.26 3.56 USD
Pinnacle Financial Partners, Inc.  PFZ.F $79 86.36 USD
+3.27
$6.29B 6.87B USD $500 546.57 USD $79 86.36 USD $79 86.36 USD $6.29B 6.87B USD 11.98 $6.59 7.2 USD
BPER Banca SpA  BPE.VI $4.21 4.6 USD
0
$6.28B 6.86B USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $6.28B 6.86B USD 3.93 $1.07 1.17 USD
Absa  AGRPY $15.6
-0.19
$6.83B $1.02K $15.6 $15.93 $6.83B 5.81 $2.68
BPER Banca SpA  BPXXY $8.37
0
$6.8B $100 $8.37 $8.37 $6.8B 3.59 $2.33
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.3699 0.4 USD
-2.13
$6.22B 6.79B USD $300 327.94 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.22B 6.79B USD 3.06 $0.12 0.13 USD
Raiffeisen Bank International AG  RAIFY $4.9
+3.16
$6.77B $129 $4.9 $4.9 $6.77B 2.60 $1.88
Raiffeisen Bank International AG  RBI.PR $467.6 20.18 USD
+1.96
$156.49B 6.75B USD $575 24.81 USD $465 20.06 USD $467.6 20.18 USD $156.49B 6.75B USD 2.66 $175.78 7.58 USD
Raiffeisen Bank International AG  RAW0.F $4.4 4.81 USD
+1.85
$6.17B 6.75B USD $29 31.7 USD $4.4 4.81 USD $4.4 4.81 USD $6.17B 6.75B USD 2.52 $1.74 1.9 USD
Wintrust Financial Corporation  WF2.F $96.5 105.49 USD
+3.76
$6.17B 6.74B USD $5 5.47 USD $96.5 105.49 USD $96.5 105.49 USD $6.17B 6.74B USD 10.91 $8.84 9.66 USD
Raiffeisen Bank International AG  RAW.F $18.59 20.32 USD
+1.7
$6.16B 6.73B USD $1.08K 1.18K USD $18.32 20.03 USD $18.61 20.34 USD $6.16B 6.73B USD 2.67 $6.94 7.59 USD
SouthState Corporation  FJ5.F $77.5 84.72 USD
+4.03
$6.16B 6.73B USD $32 34.98 USD $77.5 84.72 USD $77.5 84.72 USD $6.16B 6.73B USD 12.98 $5.97 6.53 USD
Komercní banka, a.s  KMERF $32
0
$6.72B $115 $32 $32 $6.72B 9.03 $3.54
Zions Bancorporation, National Association  ZB1.F $39.6 43.29 USD
+4.21
$6.13B 6.7B USD $80 87.45 USD $39.6 43.29 USD $39.6 43.29 USD $6.13B 6.7B USD 9.85 $4.02 4.39 USD
VTB Bank (public joint-stock company)  VTBR.VI $0.9 0.98 USD
0
$6.12B 6.69B USD $0 0 USD $0 0 USD $0 0 USD $6.12B 6.69B USD 0 $0 0 USD
Bankinter, S.A.  BKT.VI $6.79 7.42 USD
+0.65
$6.11B 6.68B USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $6.11B 6.68B USD 7.71 $0.88 0.96 USD
Bankinter, S.A.  BAKA.F $6.71 7.33 USD
+0.63
$6.11B 6.68B USD $300 327.94 USD $6.71 7.33 USD $6.71 7.33 USD $6.11B 6.68B USD 7.62 $0.88 0.96 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here