Result Page 11 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
+2.79
|
$6.98B 7.64B USD | $100 109.31 USD | $89.5 97.84 USD | $92 100.57 USD | $6.98B 7.64B USD | 13.16 | $6.99 7.64 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.69 | $8.89 9.72 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
+0.62
|
$6.86B 7.5B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.86B 7.5B USD | 6.32 | $1.28 1.4 USD | |
| Old National Bancorp ON1.F | $18.2 19.9 USD |
+0.55
|
$6.74B 7.37B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.74B 7.37B USD | 12.05 | $1.51 1.65 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.63B 7.24B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.63B 7.24B USD | 13.75 | $0.4 0.44 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
0
|
$6.49B 7.1B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.49B 7.1B USD | 10.58 | $4.65 5.08 USD | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$7.03B — | $375 — | $2.8 — | $2.8 — | $7.03B — | 10.00 | $0.28 — | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.52 | $1.96 — | |
| Akbank T.A.S. AKB2.F | $2.14 2.34 USD |
+2.88
|
$6.26B 6.85B USD | $100 109.31 USD | $2.14 2.34 USD | $2.2 2.4 USD | $6.26B 6.85B USD | 5.78 | $0.37 0.4 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+0.79
|
$6.23B 6.81B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.23B 6.81B USD | 10.66 | $0.06 0.07 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.5 — |
+5.14
|
$6.76B — | $600 — | $1.43 — | $1.43 — | $6.76B — | 7.91 | $0.19 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1M 254.9K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.47 45.33 USD |
+1.69
|
$6.15B 6.72B USD | $54 59.03 USD | $40.92 44.73 USD | $41.47 45.33 USD | $6.15B 6.72B USD | 9.21 | $4.5 4.92 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+26.74
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Banca Generali S.p.A. BGN.VI | $53.1 58.05 USD |
+0.09
|
$6.05B 6.61B USD | $0 0 USD | $53.05 57.99 USD | $53.25 58.21 USD | $6.05B 6.61B USD | 14.42 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $52.9 57.83 USD |
+0.19
|
$6.03B 6.59B USD | $11 12.02 USD | $52.85 57.77 USD | $53 57.94 USD | $6.03B 6.59B USD | 14.37 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+2.44
|
$6B 6.56B USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $6B 6.56B USD | 13.66 | $4.61 5.04 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+2.46
|
$5.96B 6.52B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.96B 6.52B USD | 7.22 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.54 16.99 USD |
-0.26
|
$5.9B 6.45B USD | $249 272.19 USD | $15.54 16.99 USD | $15.54 16.99 USD | $5.9B 6.45B USD | 13.51 | $1.15 1.26 USD | |
| The Chiba Bank CHBAY | $42.34 — |
-6.41
|
$6.34B — | $2 — | $45.24 — | $45.24 — | $6.34B — | 11.69 | $3.62 — | |
| AU Small Finance Bank Limited AUBANK.BO | $700.95 8.48 USD |
+0.38
|
$521.97B 6.32B USD | $48.44K 586.03 USD | $695 8.41 USD | $716.7 8.67 USD | $521.97B 6.32B USD | 24.84 | $28.21 0.34 USD | |
| Synovus Financial Corp. SYU1.F | $41 44.82 USD |
+0.49
|
$5.77B 6.31B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $5.77B 6.31B USD | 13.14 | $3.12 3.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.24 | $6.41 7.01 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| The Federal Bank Limited FEDERALBNK.BO | $202.5 2.45 USD |
+0.3
|
$497.16B 6.01B USD | $297.73K 3.6K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.16B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
-1.48
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.04T 5.96B USD | $99.61K 117.74 USD | $8,220 9.72 USD | $8,460 10 USD | $5.04T 5.96B USD | 13.11 | $627.39 0.74 USD | |
| Jyske Bank A/S 0MGD.IL | $623.75 91.45 USD |
+0.12
|
$40.25B 5.9B USD | $4.81K 705.69 USD | $620 90.91 USD | $624 91.49 USD | $40.25B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Banco Macro S.A. B4W.F | $83 90.73 USD |
-0.6
|
$5.32B 5.82B USD | $205 224.09 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 21.01 | $3.95 4.32 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.29B 5.78B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.29B 5.78B USD | 10.63 | $7.66 8.37 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.59 12.66 USD |
-1.36
|
$5.21B 5.7B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
+0.22
|
$27.96B 5.67B USD | $2 0.41 USD | $49.5 10.03 USD | $49.9 10.11 USD | $27.96B 5.67B USD | 12.79 | $3.9 0.79 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+3.4
|
$87.92T 5.62B USD | $1.47M 94.03 USD | $2,240 0.14 USD | $2,450 0.16 USD | $87.92T 5.62B USD | 24.56 | $98.94 0.006 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+8.77
|
$5.01B 5.48B USD | $80 87.45 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $5.01B 5.48B USD | 12.40 | $0.01 0.01 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $7.21K 311 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$5B 5.47B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5B 5.47B USD | 5.04 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS1.F | $82.55 90.24 USD |
-1.2
|
$5B 5.46B USD | $25 27.33 USD | $82.55 90.24 USD | $82.55 90.24 USD | $5B 5.46B USD | 7.66 | $10.77 11.77 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.28 34.19 USD |
+1.13
|
$4.94B 5.4B USD | $110 120.24 USD | $31.28 34.19 USD | $31.28 34.19 USD | $4.94B 5.4B USD | 22.18 | $1.41 1.54 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
+1.21
|
$4.94B 5.4B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.94B 5.4B USD | 2.56 | $0.13 0.14 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.5
|
$4.93B 5.38B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93B 5.38B USD | 3.89 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.98 | $2.44 2.67 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.05 USD |
-0.74
|
$4.82B 5.27B USD | $10K 10.93K USD | $1.87 2.05 USD | $1.87 2.05 USD | $4.82B 5.27B USD | 7.80 | $0.24 0.26 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+0.65
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.36 — |
-5.98
|
$5.13B — | $117 — | $14.21 — | $14.21 — | $5.13B — | 10.04 | $1.33 — | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.51B 4.93B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 10.04 | $2.35 2.57 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.6 196.33 USD |
-0.55
|
$4.5B 4.91B USD | $166 181.46 USD | $179.1 195.78 USD | $179.6 196.33 USD | $4.5B 4.91B USD | 15.11 | $11.88 12.99 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,338 196.18 USD |
-0.45
|
$33.49B 4.91B USD | $22.86K 3.35K USD | $1,331 195.15 USD | $1,350 197.94 USD | $33.49B 4.91B USD | 15.08 | $88.7 13.01 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
-0.63
|
$4.49B 4.91B USD | $160 174.9 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.49B 4.91B USD | 13.27 | $2.38 2.6 USD | |
| Fibra Plus FPLUS16.MX | $6.06 0.36 USD |
+0.17
|
$82.68B 4.9B USD | $13.9K 822.75 USD | $5.9 0.35 USD | $6.09 0.36 USD | $82.68B 4.9B USD | 15.15 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
+0.87
|
$4.42B 4.84B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.42B 4.84B USD | 5.27 | $0.11 0.12 USD | |
| Bank OZK BO8.F | $39.07 42.71 USD |
+0.36
|
$4.42B 4.83B USD | $15 16.4 USD | $39.07 42.71 USD | $39.07 42.71 USD | $4.42B 4.83B USD | 7.28 | $5.36 5.86 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+0.67
|
$4.37B 4.77B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.77B USD | 21.11 | $1.43 1.56 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-3.2
|
$4.35B 4.76B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.35B 4.76B USD | 10.80 | $1.12 1.22 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
+45.69
|
$4.73B — | $142 — | $12.41 — | $12.41 — | $4.73B — | 12.82 | $1.41 — | |
| Valley National Bancorp VNB.F | $7.65 8.36 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.32B 4.72B USD | 12.54 | $0.61 0.67 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $59K 1.87K USD | $50.4 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Bank Millennium S.A. 1HN.F | $3.44 3.76 USD |
+4.82
|
$4.28B 4.67B USD | $1.19K 1.3K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.28B 4.67B USD | 22.91 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.28 13.42 USD |
+2.16
|
$4.23B 4.62B USD | $850 929.16 USD | $12.08 13.21 USD | $12.28 13.42 USD | $4.23B 4.62B USD | 6.07 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.22B 4.62B USD | 11.83 | $0.36 0.39 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.1K 1.83K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.2 0.62 USD |
+0.45
|
$163.3B 4.59B USD | $65.27K 1.84K USD | $21.9 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.50 | $4.03 0.11 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.22 1.33 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.19B 4.58B USD | 3.93 | $0.31 0.34 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
+0.22
|
$144.05B 4.58B USD | $30.15K 957.93 USD | $45.95 1.46 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-0.17
|
$4.18B 4.57B USD | $946 1.03K USD | $12.1 13.23 USD | $12.15 13.28 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.18B 4.57B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.18B 4.57B USD | 4.29 | $0.31 0.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.09B 4.48B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.09B 4.48B USD | 10.02 | $4.77 5.21 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+0.56
|
$4.08B 4.46B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 21.82 | $1.64 1.79 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.1 17.37 USD |
-0.55
|
$46.31B 4.44B USD | $2.68K 257.28 USD | $179 17.17 USD | $181.2 17.38 USD | $46.31B 4.44B USD | 12.75 | $14.2 1.36 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
-0.62
|
$4.01B 4.39B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.39B USD | 5.75 | $0.14 0.15 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Banco BBVA Argentina S.A. BFP.F | $18.8 20.55 USD |
-1.05
|
$3.96B 4.33B USD | $975 1.07K USD | $18.8 20.55 USD | $19 20.77 USD | $3.96B 4.33B USD | 12.87 | $1.46 1.6 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
+1.54
|
$3.87B 4.23B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.87B 4.23B USD | 14.66 | $0.45 0.49 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
+7.76
|
$3.76B 4.11B USD | $4 4.37 USD | $23.6 25.8 USD | $25 27.33 USD | $3.76B 4.11B USD | 6.26 | $3.99 4.36 USD | |
| Ameris Bancorp AXU.F | $53.5 58.48 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.74B 4.09B USD | 11.31 | $4.73 5.17 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $4.96K 727.53 USD | $1,331 195.15 USD | $1,345 197.21 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
0
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.51 | $1.88 2.06 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
-0.63
|
$3.6B 3.94B USD | $406 443.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 11.60 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.97
|
$15.15B 3.85B USD | $949 241.21 USD | $102 25.93 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Sydbank A/S 0MGE.IL | $441 64.66 USD |
-0.05
|
$26.15B 3.83B USD | $575 84.31 USD | $439.6 64.45 USD | $447 65.54 USD | $26.15B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.5B 3.82B USD | 5.55 | $14.05 15.36 USD | |
| The Bank of East Asia BKEAF | $1.45 — |
+18.85
|
$3.82B — | $1.65K — | $1.22 — | $1.22 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
-16.03
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
+0.93
|
$3.48B 3.81B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 9.42 | $5.78 6.32 USD | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.45B 3.77B USD | 9.39 | $6.44 7.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||