Result Page 11 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Resona RSNHF | $6.24 — |
-3.67
|
$14.54B — | $719 — | $6.24 — | $6.28 — | $14.54B — | 14.86 | $0.42 — | |
Santander Bank Polska S.A. BZI.F | $128.6 140.58 USD |
+0.08
|
$13.26B 14.5B USD | $20 21.86 USD | $128.6 140.58 USD | $128.6 140.58 USD | $13.26B 14.5B USD | 11.73 | $10.96 11.98 USD | |
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,900 0.38 USD |
-0.42
|
$219.58T 14.03B USD | $40.08M 2.56K USD | $5,850 0.37 USD | $5,950 0.38 USD | $219.58T 14.03B USD | 10.51 | $561.1 0.04 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.32 0.35 USD |
-1.22
|
$12.69B 13.88B USD | $6.26K 6.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.69B 13.88B USD | 10.80 | $0.03 0.03 USD | |
CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.86B — | $818 — | $1.3 — | $1.3 — | $13.86B — | 12.99 | $0.1 — | |
Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.77B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.77B 13.66B USD | 8.40 | $264.12 15.64 USD | |
OTP Bank Nyrt. 0M69.IL | $16,624.51 45.98 USD |
+32.05
|
$4.91T 13.57B USD | $1.91K 5.29 USD | $16,624.51 45.98 USD | $16,624.51 45.98 USD | $4.91T 13.57B USD | 5.13 | $3.24K 8.96 USD | |
Credicorp Ltd. D8V.F | $155 169.44 USD |
0
|
$12.33B 13.48B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $12.33B 13.48B USD | 10.36 | $14.96 16.35 USD | |
AIB AIBRF | $5.05 — |
0
|
$13.22B — | $2 — | $5.05 — | $5.05 — | $13.22B — | 6.15 | $0.82 — | |
AIB AIBGY | $9.81 — |
0
|
$13.07B — | $5 — | $9.81 — | $9.81 — | $13.07B — | 5.98 | $1.64 — | |
OTP Bank Nyrt. OTP.BD | $16,775 46.39 USD |
+1.05
|
$4.69T 12.96B USD | $107.28K 296.69 USD | $16,630 45.99 USD | $16,890 46.71 USD | $4.69T 12.96B USD | 4.44 | $3.77K 10.44 USD | |
AIB Group plc A5G.F | $4.51 4.93 USD |
-3.51
|
$11.8B 12.9B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $11.8B 12.9B USD | 5.92 | $0.76 0.83 USD | |
OTP Bank Nyrt. OTP.F | $42 45.91 USD |
0
|
$11.73B 12.83B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $11.73B 12.83B USD | 4.41 | $9.52 10.41 USD | |
CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $5.24K 166.6 USD | $58.4 1.86 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
Hana Financial Group Inc. 086790.KS | $58,900 44.46 USD |
0
|
$16.96T 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96T 12.81B USD | 0 | $0 0 USD | |
OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$296.59B 12.8B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $296.59B 12.8B USD | 4.15 | $240.4 10.37 USD | |
Bank Leumi le-Israel B.M BLMIF | $8.4 — |
0
|
$12.79B — | $1.4K — | $8.4 — | $8.4 — | $12.79B — | 6.66 | $1.26 — | |
Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.77 15.05 USD |
+1.77
|
$11.6B 12.68B USD | $215 235.02 USD | $13.77 15.05 USD | $13.77 15.05 USD | $11.6B 12.68B USD | 10.75 | $1.28 1.4 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.85 15.14 USD |
+1.69
|
$11.59B 12.67B USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $11.59B 12.67B USD | 10.82 | $1.28 1.4 USD | |
Bank Hapoalim B.M. BKHYY | $45.5 — |
0
|
$12.51B — | $8 — | $45.5 — | $45.5 — | $12.51B — | 6.02 | $7.55 — | |
CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
0
|
$393.15B 12.49B USD | $6.4K 203.36 USD | $60.1 1.91 USD | $60.3 1.92 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.9 — |
+0.17
|
$12.46B — | $331 — | $14.9 — | $14.94 — | $12.46B — | 10.71 | $1.39 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $13.44 — |
0
|
$12.35B — | $1 — | $13.44 — | $13.44 — | $12.35B — | 9.66 | $1.39 — | |
The PNC Financial Services Group, Inc. PNC-PP | $25.45 — |
0
|
$12.22B — | $0 — | $0 — | $0 — | $12.22B — | 0 | $0 — | |
Shinkin Central Bank 8421.T | $268,500 1812.45 USD |
+1.36
|
$1.8T 12.16B USD | $145 0.98 USD | $267,000 1802.32 USD | $269,500 1819.2 USD | $1.8T 12.16B USD | 96.04 | $2.8K 18.87 USD | |
Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
ING Bank Slaski S.A. ING.WA | $340 86.42 USD |
+1.19
|
$44.21B 11.24B USD | $4.61K 1.17K USD | $336 85.4 USD | $345 87.69 USD | $44.21B 11.24B USD | 9.95 | $34.14 8.68 USD | |
Banco de Chile G4RA.F | $19.8 21.64 USD |
+0.51
|
$10.26B 11.21B USD | $1.25K 1.37K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.26B 11.21B USD | 8.53 | $2.32 2.54 USD | |
ING Bank Slaski S.A. 6GF.F | $77.6 84.83 USD |
+1.17
|
$10.25B 11.2B USD | $696 760.82 USD | $77.6 84.83 USD | $77.6 84.83 USD | $10.25B 11.2B USD | 9.81 | $7.91 8.65 USD | |
Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.03B — | $3.94K — | $2 — | $2 — | $11.03B — | 12.51 | $0.16 — | |
Bank of the Philippine Islands BPHLY | $41.95 — |
-2.5
|
$11.03B — | $138 — | $41.95 — | $41.95 — | $11.03B — | 13.02 | $3.22 — | |
SCB X Public Company Limited SCB-R.BK | $114 3.21 USD |
-0.44
|
$383.85B 10.8B USD | $5.14M 144.71K USD | $114 3.21 USD | $115 3.24 USD | $383.85B 10.8B USD | 9.51 | $11.98 0.34 USD | |
Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
Bank of Ireland Group plc BIRB.F | $8.7 9.51 USD |
+1.16
|
$9.58B 10.48B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.58B 10.48B USD | 6.04 | $1.44 1.57 USD | |
Bank of Ireland Group plc BIRG.F | $8.97 9.81 USD |
+0.63
|
$9.53B 10.42B USD | $1.1K 1.2K USD | $8.97 9.81 USD | $8.97 9.81 USD | $9.53B 10.42B USD | 6.36 | $1.41 1.54 USD | |
Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $0 0 USD | $535.5 136.11 USD | $535.5 136.11 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
Banco BPM S.p.A. BPM.F | $6.17 6.74 USD |
+0.23
|
$9.35B 10.22B USD | $500 546.57 USD | $6.17 6.74 USD | $6.17 6.74 USD | $9.35B 10.22B USD | 7.34 | $0.84 0.92 USD | |
Banco BPM S.p.A. BAMI.VI | $6.17 6.74 USD |
-0.61
|
$9.29B 10.16B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $9.29B 10.16B USD | 7.34 | $0.84 0.92 USD | |
KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
-0.35
|
$13.38T 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
Banco Santander-Chile BSA.F | $18.1 19.79 USD |
+0.56
|
$8.63B 9.43B USD | $36 39.35 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.63B 9.43B USD | 15.60 | $1.16 1.27 USD | |
FinecoBank Banca Fineco S.p.A FCBBF | $13.89 — |
0
|
$9.3B — | $61 — | $13.89 — | $13.89 — | $9.3B — | 12.86 | $1.08 — | |
FinecoBank Banca Fineco S.p.A. ZS3.F | $13.78 15.06 USD |
-1.29
|
$8.47B 9.26B USD | $875 956.49 USD | $13.78 15.06 USD | $13.78 15.06 USD | $8.47B 9.26B USD | 13.77 | $1 1.09 USD | |
Türkiye Is Bankasi A.S. ISBTR.IS | $509,990 16015.97 USD |
+0.19
|
$288.04B 9.05B USD | $2 0.06 USD | $509,990 16015.97 USD | $510,002.5 16016.36 USD | $288.04B 9.05B USD | 770.72 | $661.7 20.78 USD | |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMXB.MX | $22.5 1.33 USD |
0
|
$152.58B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.58B 9.03B USD | 0 | $0 0 USD | |
Webster Financial Corporation WED.F | $46.6 50.94 USD |
+2.19
|
$8.22B 8.99B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.22B 8.99B USD | 10.28 | $4.53 4.95 USD | |
Komercní banka, a.s. 0IKH.IL | $829.16 35.78 USD |
+55.27
|
$197.06B 8.5B USD | $165 7.12 USD | $829.16 35.78 USD | $829.16 35.78 USD | $197.06B 8.5B USD | 9.17 | $90.35 3.9 USD | |
Indian Bank INDIANB.BO | $520.65 6.3 USD |
+4.08
|
$701.29B 8.48B USD | $168.46K 2.04K USD | $506.65 6.13 USD | $530.95 6.42 USD | $701.29B 8.48B USD | 8.51 | $61.13 0.74 USD | |
TMBThanachart Bank Public Company Limited TTB-R.BK | $1.82 0.05 USD |
-1.09
|
$301.09B 8.47B USD | $209.01M 5.88M USD | $1.81 0.05 USD | $1.85 0.05 USD | $301.09B 8.47B USD | 16.10 | $0.11 0.003 USD | |
First Horizon Corporation FT2.F | $13.8 15.09 USD |
-1.43
|
$7.74B 8.46B USD | $62 67.77 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.74B 8.46B USD | 9.71 | $1.42 1.55 USD | |
Industrial Bank of Korea 024110.KS | $13,950 10.53 USD |
+1.04
|
$11.12T 8.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
Banca Mediolanum S.p.A. BMED.VI | $10.32 11.28 USD |
-0.58
|
$7.65B 8.36B USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $7.65B 8.36B USD | 10.75 | $0.96 1.05 USD | |
Bancolombia S.A. BXK.F | $31.8 34.76 USD |
-0.63
|
$7.65B 8.36B USD | $400 437.25 USD | $31.8 34.76 USD | $32 34.98 USD | $7.65B 8.36B USD | 5.29 | $6.01 6.57 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.05 10.98 USD |
-0.5
|
$7.62B 8.33B USD | $100 109.31 USD | $9.95 10.88 USD | $10.05 10.98 USD | $7.62B 8.33B USD | 10.46 | $0.96 1.05 USD | |
Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.3B — | $2 — | $21.71 — | $21.71 — | $8.3B — | 10.38 | $2.09 — | |
Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$8.3B — | $244 — | $10.45 — | $10.45 — | $8.3B — | 10.04 | $1.04 — | |
Kasikornbank Public Company Limited KBANK-R.BK | $124 3.49 USD |
-0.4
|
$293.8B 8.27B USD | $4.53M 127.51K USD | $123.5 3.47 USD | $125 3.52 USD | $293.8B 8.27B USD | 8.45 | $14.67 0.41 USD | |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX | $5.4 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
Woori Financial Group Inc. 316140.KS | $14,590 11.01 USD |
-0.14
|
$10.83T 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.06 3.34 USD |
-0.65
|
$7.44B 8.13B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.44B 8.13B USD | 6.79 | $0.45 0.49 USD | |
Kasikornbank Public Company KPCPF | $3.4 — |
0
|
$8.11B — | $1 — | $3.4 — | $3.4 — | $8.11B — | 7.08 | $0.48 — | |
PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
-0.37
|
$125.01T 7.99B USD | $20.97M 1.34K USD | $2,670 0.17 USD | $2,750 0.18 USD | $125.01T 7.99B USD | 21.89 | $123.76 0.007 USD | |
Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$282.52B 7.95B USD | $3.92M 110.41K USD | $138.5 3.9 USD | $139.5 3.93 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
mBank S.A. BRU.F | $170.5 186.38 USD |
-0.96
|
$7.24B 7.92B USD | $14 15.3 USD | $170.5 186.38 USD | $170.5 186.38 USD | $7.24B 7.92B USD | 1217.85 | $0.14 0.15 USD | |
Woori Financial Group Inc. 2WGA.F | $28.6 31.26 USD |
-3.38
|
$7.19B 7.86B USD | $35 38.26 USD | $28.6 31.26 USD | $30 32.79 USD | $7.19B 7.86B USD | 3.57 | $8 8.75 USD | |
Bangkok Bank Public Company Limited BKKF.F | $3.54 3.87 USD |
+3.51
|
$6.97B 7.62B USD | $600 655.88 USD | $3.46 3.78 USD | $3.54 3.87 USD | $6.97B 7.62B USD | 6.43 | $0.55 0.6 USD | |
Comerica Incorporated CA3.F | $49.6 54.22 USD |
+3.77
|
$6.88B 7.52B USD | $190 207.7 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.88B 7.52B USD | 8.33 | $5.95 6.5 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
+3.55
|
$6.83B 7.47B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $6.83B 7.47B USD | 12.14 | $8.4 9.18 USD | |
Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$7.34B — | $1K — | $0.56 — | $0.56 — | $7.34B — | 7.00 | $0.08 — | |
National Bank of Greece NBGRY | $8 — |
0
|
$7.31B — | $600 — | $8 — | $8 — | $7.31B — | 6.10 | $1.31 — | |
Bangkok Bank Public Company Limited BKKPF | $3.53 — |
0
|
$7.3B — | $514 — | $3.53 — | $3.53 — | $7.3B — | 5.88 | $0.6 — | |
Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
+0.83
|
$6.67B 7.29B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.48 2.71 USD | $6.67B 7.29B USD | 3.34 | $0.73 0.8 USD | |
National Bank of Greece S.A. NAG.F | $6.95 7.6 USD |
-2.11
|
$6.67B 7.29B USD | $526 574.99 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.67B 7.29B USD | 5.74 | $1.21 1.32 USD | |
Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$35.77B 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.77B 7.25B USD | 7.85 | $16.03 3.25 USD | |
Eurobank Ergasias Services and EGFEF | $1.66 — |
0
|
$7.19B — | $675 — | $1.66 — | $1.66 — | $7.19B — | 4.36 | $0.38 — | |
National Bank of Greece S.A. NAGF.F | $7.2 7.87 USD |
-2.41
|
$6.58B 7.19B USD | $215 235.02 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.58B 7.19B USD | 5.94 | $1.21 1.32 USD | |
Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$35.23B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.23B 7.14B USD | 9.42 | $32.57 6.6 USD | |
Western Alliance Bancorporation WEA.F | $58.5 63.95 USD |
-0.85
|
$6.48B 7.08B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.48B 7.08B USD | 9.68 | $6.04 6.6 USD | |
Absa Group Limited AU61.F | $7.1 7.76 USD |
+0.71
|
$6.36B 6.95B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.36B 6.95B USD | 5.77 | $1.23 1.34 USD | |
Commerce Bancshares, Inc. CB5.F | $48.8 53.34 USD |
-0.81
|
$6.34B 6.93B USD | $101 110.41 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.34B 6.93B USD | 14.52 | $3.36 3.67 USD | |
Komercní banka, a.s. KONN.F | $32.88 35.94 USD |
+1.36
|
$6.29B 6.88B USD | $5 5.47 USD | $32.56 35.59 USD | $32.88 35.94 USD | $6.29B 6.88B USD | 10.08 | $3.26 3.56 USD | |
Pinnacle Financial Partners, Inc. PFZ.F | $79 86.36 USD |
+3.27
|
$6.29B 6.87B USD | $500 546.57 USD | $79 86.36 USD | $79 86.36 USD | $6.29B 6.87B USD | 11.98 | $6.59 7.2 USD | |
BPER Banca SpA BPE.VI | $4.21 4.6 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $6.28B 6.86B USD | 3.93 | $1.07 1.17 USD | |
Absa AGRPY | $15.6 — |
-0.19
|
$6.83B — | $1.02K — | $15.6 — | $15.93 — | $6.83B — | 5.81 | $2.68 — | |
BPER Banca SpA BPXXY | $8.37 — |
0
|
$6.8B — | $100 — | $8.37 — | $8.37 — | $6.8B — | 3.59 | $2.33 — | |
Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.3699 0.4 USD |
-2.13
|
$6.22B 6.79B USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.22B 6.79B USD | 3.06 | $0.12 0.13 USD | |
Raiffeisen Bank International AG RAIFY | $4.9 — |
+3.16
|
$6.77B — | $129 — | $4.9 — | $4.9 — | $6.77B — | 2.60 | $1.88 — | |
Raiffeisen Bank International AG RBI.PR | $467.6 20.18 USD |
+1.96
|
$156.49B 6.75B USD | $575 24.81 USD | $465 20.06 USD | $467.6 20.18 USD | $156.49B 6.75B USD | 2.66 | $175.78 7.58 USD | |
Raiffeisen Bank International AG RAW0.F | $4.4 4.81 USD |
+1.85
|
$6.17B 6.75B USD | $29 31.7 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.17B 6.75B USD | 2.52 | $1.74 1.9 USD | |
Wintrust Financial Corporation WF2.F | $96.5 105.49 USD |
+3.76
|
$6.17B 6.74B USD | $5 5.47 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.17B 6.74B USD | 10.91 | $8.84 9.66 USD | |
Raiffeisen Bank International AG RAW.F | $18.59 20.32 USD |
+1.7
|
$6.16B 6.73B USD | $1.08K 1.18K USD | $18.32 20.03 USD | $18.61 20.34 USD | $6.16B 6.73B USD | 2.67 | $6.94 7.59 USD | |
SouthState Corporation FJ5.F | $77.5 84.72 USD |
+4.03
|
$6.16B 6.73B USD | $32 34.98 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.16B 6.73B USD | 12.98 | $5.97 6.53 USD | |
Komercní banka, a.s KMERF | $32 — |
0
|
$6.72B — | $115 — | $32 — | $32 — | $6.72B — | 9.03 | $3.54 — | |
Zions Bancorporation, National Association ZB1.F | $39.6 43.29 USD |
+4.21
|
$6.13B 6.7B USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.13B 6.7B USD | 9.85 | $4.02 4.39 USD | |
VTB Bank (public joint-stock company) VTBR.VI | $0.9 0.98 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | $0 0 USD | |
Bankinter, S.A. BKT.VI | $6.79 7.42 USD |
+0.65
|
$6.11B 6.68B USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $6.11B 6.68B USD | 7.71 | $0.88 0.96 USD | |
Bankinter, S.A. BAKA.F | $6.71 7.33 USD |
+0.63
|
$6.11B 6.68B USD | $300 327.94 USD | $6.71 7.33 USD | $6.71 7.33 USD | $6.11B 6.68B USD | 7.62 | $0.88 0.96 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |