Sonuç Sayfası 11 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| BAWAG Group AG BWAGF | $88.71 — |
0
|
$7.23B — | $1.4K — | $110.2 — | $110.25 — | $7.23B — | 8.68 | $10.21 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| BAWAG Group AG 0B2.F | $83.15 90.89 USD |
-1.89
|
$6.53B 7.14B USD | $198 216.44 USD | $80 87.45 USD | $83.15 90.89 USD | $6.53B 7.14B USD | 8.92 | $9.32 10.19 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,085 159.08 USD |
+76.71
|
$48.64B 7.13B USD | $270 39.59 USD | $1,072 157.18 USD | $1,085 159.08 USD | $48.64B 7.13B USD | 17.05 | $63.61 9.33 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,925 32.41 USD |
-1.77
|
$6.98T 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 7.09B USD | 9.90 | $3.22K 3.27 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| Absa AGRPY | $16.31 — |
0
|
$6.98B — | $500 — | $20.41 — | $20.41 — | $6.98B — | 5.99 | $2.72 — | |
| Banco Macro S.A. BMA.BA | $9,330 11.03 USD |
+6.63
|
$5.86T 6.93B USD | $5.51K 6.51 USD | $9,240 10.92 USD | $9,450 11.17 USD | $5.86T 6.93B USD | 11.36 | $820.75 0.97 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.27
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| UMB Financial Corporation UMB.F | $80.5 88 USD |
+1.9
|
$5.85B 6.39B USD | $100 109.31 USD | $79.5 86.9 USD | $80.5 88 USD | $5.85B 6.39B USD | 9.84 | $8.18 8.94 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
+12.26
|
$5.81B 6.36B USD | $225 245.96 USD | $10.8 11.81 USD | $11.9 13.01 USD | $5.81B 6.36B USD | 7.21 | $1.65 1.8 USD | |
| Nedbank NDBKF | $13.56 — |
0
|
$6.33B — | $57 — | $13.4 — | $13.4 — | $6.33B — | 7.37 | $1.84 — | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 11.36 | $0.41 0.45 USD | |
| Banca Generali S.p.A. BGN.VI | $46.44 50.77 USD |
+5.93
|
$5.48B 5.99B USD | $0 0 USD | $45.2 49.41 USD | $46.44 50.77 USD | $5.48B 5.99B USD | 12.28 | $3.78 4.13 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banca Generali S.p.A. B7A.F | $46.28 50.59 USD |
+5.66
|
$5.46B 5.97B USD | $60 65.59 USD | $44.64 48.8 USD | $46.28 50.59 USD | $5.46B 5.97B USD | 12.24 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.5 21.32 USD |
-2.5
|
$5.44B 5.95B USD | $495 541.1 USD | $19 20.77 USD | $20 21.86 USD | $5.44B 5.95B USD | 3.25 | $6 6.56 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $373 54.69 USD | $208.8 30.61 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $28.11B 5.7B USD | 12.45 | $4.03 0.82 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.5 2.3 USD |
-0.05
|
$468.13B 5.66B USD | $68.02K 822.88 USD | $189.7 2.3 USD | $194.4 2.35 USD | $468.13B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.48K 1.62K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.94B 5.4B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.94B 5.4B USD | 11.63 | $1.1 1.2 USD | |
| The Chiba Bank CHBAY | $37.7 — |
-3.95
|
$5.33B — | $100 — | $37.7 — | $37.7 — | $5.33B — | 11.85 | $3.18 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.18 — |
0
|
$5.31B — | $600 — | $1.43 — | $1.43 — | $5.31B — | 6.55 | $0.18 — | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
-9.49
|
$82.86T 5.29B USD | $938.9K 60 USD | $2,200 0.14 USD | $2,420 0.15 USD | $82.86T 5.29B USD | 23.15 | $98.92 0.006 USD | |
| Popular, Inc. BPOPO | $25.09 — |
+0.36
|
$5.29B — | $200 — | $24.85 — | $25.09 — | $5.29B — | 2.27 | $11.02 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.44 — |
0
|
$5.28B — | $100 — | $23.44 — | $23.44 — | $5.28B — | 6.51 | $3.6 — | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.78B 5.22B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.22B USD | 4.75 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,120 8.42 USD |
+6.27
|
$4.36T 5.16B USD | $13.56K 16.02 USD | $7,070 8.36 USD | $7,200 8.51 USD | $4.36T 5.16B USD | 12.35 | $576.2 0.68 USD | |
| Fibra Plus FPLUS16.MX | $6.29 0.37 USD |
-0.16
|
$85.82B 5.08B USD | $153 9.06 USD | $6.29 0.37 USD | $6.29 0.37 USD | $85.82B 5.08B USD | 19.65 | $0.32 0.02 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| AU Small Finance Bank Limited AUBANK.BO | $545.45 6.6 USD |
+0.66
|
$406.1B 4.91B USD | $46.24K 559.46 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.1B 4.91B USD | 20.20 | $26.99 0.33 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.99 9.82 USD |
+4.34
|
$4.44B 4.85B USD | $400 437.25 USD | $8.99 9.82 USD | $9.09 9.93 USD | $4.44B 4.85B USD | 7.02 | $1.28 1.4 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+6.38
|
$4.4B 4.82B USD | $74 80.89 USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.4B 4.82B USD | 11.90 | $0.63 0.69 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $26.21 28.65 USD |
+7.77
|
$4.29B 4.69B USD | $1K 1.09K USD | $25.17 27.51 USD | $26.21 28.65 USD | $4.29B 4.69B USD | 20.16 | $1.3 1.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
+0.6
|
$146.69B 4.66B USD | $152.07K 4.83K USD | $50 1.59 USD | $50.5 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$4.21B 4.6B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.21B 4.6B USD | 5.81 | $2.15 2.35 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| Jyske Bank A/S 0MGD.IL | $484.6 71.05 USD |
+0.92
|
$31.27B 4.58B USD | $520 76.24 USD | $475.2 69.67 USD | $491.4 72.05 USD | $31.27B 4.58B USD | 7.15 | $67.77 9.94 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
0
|
$144.05B 4.58B USD | $47.63K 1.51K USD | $45.75 1.45 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.07B 4.45B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.07B 4.45B USD | 6.04 | $10.73 11.73 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $284.4K 8K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $285.23K 8.03K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Credito Emiliano S.p.A. EAO.F | $10.86 11.87 USD |
+5.23
|
$3.99B 4.36B USD | $1 1.09 USD | $10.64 11.63 USD | $10.86 11.87 USD | $3.99B 4.36B USD | 5.96 | $1.82 1.99 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.9 15.19 USD |
+6.11
|
$3.88B 4.24B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $3.88B 4.24B USD | 9.52 | $1.46 1.6 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.14 12.18 USD |
+2.86
|
$3.86B 4.22B USD | $243 265.63 USD | $10.92 11.94 USD | $11.14 12.18 USD | $3.86B 4.22B USD | 8.50 | $1.31 1.43 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Bank Millennium S.A. 1HN.F | $2.88 3.15 USD |
+10.33
|
$3.83B 4.19B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $3.83B 4.19B USD | 20.60 | $0.14 0.15 USD | |
| Fukuoka Financial FKKFY | $11.06 — |
0
|
$4.18B — | $400 — | $10.11 — | $11.5 — | $4.18B — | 10.33 | $1.07 — | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.78B 4.13B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.78B 4.13B USD | 6.61 | $0.22 0.24 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.68 4.02 USD |
+13.58
|
$3.69B 4.03B USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.69B 4.03B USD | 9.94 | $0.37 0.4 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,097 160.84 USD |
+3.49
|
$26.99B 3.96B USD | $22.54K 3.3K USD | $1,065 156.15 USD | $1,098 160.99 USD | $26.99B 3.96B USD | 12.43 | $88.19 12.93 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.52B 3.85B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.52B 3.85B USD | 11.97 | $11.81 12.91 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.03 | $3.73 4.08 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
-0.98
|
$14.93B 3.79B USD | $10.39K 2.64K USD | $99 25.16 USD | $104.5 26.56 USD | $14.93B 3.79B USD | 6.33 | $15.94 4.05 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $154.2 14.79 USD |
0
|
$39.43B 3.78B USD | $27.21K 2.61K USD | $151.2 14.5 USD | $154.8 14.85 USD | $39.43B 3.78B USD | 10.85 | $14.2 1.36 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $1 — | $7.8 — | $7.8 — | $3.66B — | 11.45 | $0.55 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.35B 3.66B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.35B 3.66B USD | 4.64 | $0.14 0.15 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||