Ergebnisseite 11 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $4.26M 119.81K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$6.89B 7.54B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $6.89B 7.54B USD | 11.63 | $8.85 9.67 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-5.41
|
$6.88B 7.53B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.88B 7.53B USD | 5.22 | $0.67 0.73 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.61B 7.23B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.61B 7.23B USD | 10.75 | $4.63 5.06 USD | |
| Old National Bancorp ON1.F | $17.7 19.35 USD |
-0.56
|
$6.61B 7.22B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.61B 7.22B USD | 11.72 | $1.51 1.65 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
0
|
$6.43B 7.03B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.43B 7.03B USD | 11.08 | $0.06 0.07 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.41B 7B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.41B 7B USD | 13.62 | $0.4 0.44 USD | |
| Banco Macro S.A. BMA.BA | $9,260 10.95 USD |
+2.32
|
$5.82T 6.88B USD | $322.84K 381.6 USD | $8,910 10.53 USD | $9,300 10.99 USD | $5.82T 6.88B USD | 0 | -$98.65 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
+57.5
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
-5.17
|
$6.18B 6.76B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.18B 6.76B USD | 6.11 | $0.36 0.39 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $749.05 9.06 USD |
+4.03
|
$557.79B 6.75B USD | $180.94K 2.19K USD | $712.5 8.62 USD | $755.4 9.14 USD | $557.79B 6.75B USD | 26.53 | $28.23 0.34 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.52 45.39 USD |
+0.05
|
$6.16B 6.74B USD | $54 59.03 USD | $41.52 45.39 USD | $41.52 45.39 USD | $6.16B 6.74B USD | 9.26 | $4.48 4.9 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $16K 4.07K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+5.02
|
$6.71B — | $375 — | $35.55 — | $35.55 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $13.28 — |
-9.97
|
$6.61B — | $137 — | $13.28 — | $13.28 — | $6.61B — | 6.74 | $1.97 — | |
| Banca Generali S.p.A. BGN.VI | $52.5 57.39 USD |
+1.06
|
$5.98B 6.54B USD | $0 0 USD | $52.35 57.23 USD | $52.6 57.5 USD | $5.98B 6.54B USD | 14.26 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $52.35 57.23 USD |
+1.06
|
$5.97B 6.52B USD | $110 120.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $5.97B 6.52B USD | 14.22 | $3.68 4.02 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.82
|
$5.95B 6.51B USD | $28 30.61 USD | $15.4 16.83 USD | $15.66 17.12 USD | $5.95B 6.51B USD | 13.73 | $1.14 1.25 USD | |
| The Chiba Bank CHBAY | $45.4 — |
+3.54
|
$6.43B — | $386 — | $44.6 — | $45.4 — | $6.43B — | 12.54 | $3.62 — | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.79B 6.33B USD | 13.24 | $3.11 3.4 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.41 — |
+3.69
|
$6.32B — | $746 — | $1.41 — | $1.41 — | $6.32B — | 7.39 | $0.19 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
+4.08
|
$5.76B 6.3B USD | $381 416.48 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.76B 6.3B USD | 3.19 | $6.38 6.97 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-0.83
|
$5.72B 6.25B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.72B 6.25B USD | 13.07 | $4.59 5.02 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.71B 6.24B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.71B 6.24B USD | 6.99 | $1.73 1.89 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.85 2.51 USD |
+0.41
|
$510.47B 6.18B USD | $316.79K 3.83K USD | $203.75 2.47 USD | $212.45 2.57 USD | $510.47B 6.18B USD | 12.36 | $16.81 0.2 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.14B — | $253 — | $27.3 — | $27.3 — | $6.14B — | 7.09 | $3.85 — | |
| The Chiba Bank CHBAF | $8.01 — |
-5.76
|
$5.98B — | $379.65K — | $8.01 — | $8.01 — | $5.98B — | 13.57 | $0.59 — | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
+0.44
|
$40.56B 5.95B USD | $23.49K 3.44K USD | $629.25 92.26 USD | $632 92.66 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.02 13.14 USD |
+2.21
|
$5.42B 5.92B USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.42B 5.92B USD | 8.97 | $1.34 1.46 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.27B 5.76B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.27B 5.76B USD | 10.68 | $7.63 8.34 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,410 0.15 USD |
+1.26
|
$87.2T 5.57B USD | $271.9K 17.37 USD | $2,360 0.15 USD | $2,440 0.16 USD | $87.2T 5.57B USD | 24.33 | $99.05 0.006 USD | |
| Jyske Bank A/S JYS1.F | $83.4 91.17 USD |
+0.24
|
$5.1B 5.57B USD | $25 27.33 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.1B 5.57B USD | 7.74 | $10.77 11.77 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.08B 5.56B USD | 2.66 | $0.13 0.14 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.4B 5.55B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.4B 5.55B USD | 12.57 | $3.89 0.79 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $3.05K 3.34K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $9.39K 405.32 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
+0.16
|
$4.97B 5.43B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.97B 5.43B USD | 7.94 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1
|
$4.94B 5.4B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94B 5.4B USD | 4.95 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
0
|
$4.84B 5.29B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.84B 5.29B USD | 10.78 | $2.43 2.66 USD | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $100 — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| The Hachijuni Bank HACBF | $8.35 — |
+31.5
|
$5.25B — | $400 — | $8.35 — | $8.35 — | $5.25B — | 11.92 | $0.7 — | |
| Fukuoka Financial FKKFY | $12.02 — |
-14.45
|
$5.24B — | $700 — | $12.02 — | $12.02 — | $5.24B — | 9.03 | $1.33 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,190 8.5 USD |
+3.6
|
$4.41T 5.21B USD | $372.4K 440.18 USD | $6,850 8.1 USD | $7,250 8.57 USD | $4.41T 5.21B USD | 11.46 | $627.38 0.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.05
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+3.79
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.82
|
$4.64B 5.08B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.64B 5.08B USD | 12.09 | $0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+3.23
|
$4.6B 5.03B USD | $7 7.65 USD | $31 33.89 USD | $32 34.98 USD | $4.6B 5.03B USD | 22.53 | $1.42 1.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182.9 199.93 USD |
+1.05
|
$4.6B 5.03B USD | $114 124.62 USD | $181.2 198.08 USD | $182.9 199.93 USD | $4.6B 5.03B USD | 15.38 | $11.89 13 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
0
|
$4.59B 5.02B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.59B 5.02B USD | 10.25 | $2.34 2.56 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.13 31.84 USD |
-1.49
|
$4.58B 5.01B USD | $110 120.24 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.58B 5.01B USD | 20.80 | $1.4 1.53 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,365 200.14 USD |
+0.52
|
$34.12B 5B USD | $21.78K 3.19K USD | $1,358 199.11 USD | $1,372 201.16 USD | $34.12B 5B USD | 15.39 | $88.68 13 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
0
|
$4.44B 4.85B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.44B 4.85B USD | 13.08 | $2.37 2.59 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.93 0.35 USD |
-0.5
|
$80.91B 4.79B USD | $44.02K 2.61K USD | $5.93 0.35 USD | $5.99 0.35 USD | $80.91B 4.79B USD | 13.47 | $0.44 0.03 USD | |
| Bank OZK BO8.F | $38.76 42.37 USD |
-1.2
|
$4.37B 4.77B USD | $30 32.79 USD | $38.76 42.37 USD | $38.76 42.37 USD | $4.37B 4.77B USD | 7.25 | $5.34 5.84 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+1.57
|
$4.35B 4.75B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.35B 4.75B USD | 4.16 | $0.31 0.34 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.29B 4.69B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.29B 4.69B USD | 5.18 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.28B 4.68B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.72 | $1.11 1.21 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.14K 4.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.32 13.47 USD |
+0.98
|
$4.27B 4.67B USD | $129 141.01 USD | $12.24 13.38 USD | $12.44 13.6 USD | $4.27B 4.67B USD | 9.40 | $1.31 1.43 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
0
|
$4.25B 4.65B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.25B 4.65B USD | 0 | -$0.73 -0.7 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
0
|
$4.25B 4.64B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.25B 4.64B USD | 12.49 | $0.6 0.66 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.28 4.68 USD |
-1.38
|
$4.17B 4.56B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.17B 4.56B USD | 11.88 | $0.36 0.39 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.2 39.57 USD |
+1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.17B 4.56B USD | 22.07 | $1.64 1.79 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.22
|
$143.42B 4.56B USD | $20.1K 638.68 USD | $45.8 1.46 USD | $45.85 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
+1.67
|
$4.16B 4.54B USD | $850 929.16 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.16B 4.54B USD | 6.01 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
-6.08
|
$4.12B 4.51B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.12B 4.51B USD | 4.48 | $0.31 0.34 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $65K 1.83K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-0.91
|
$159.62B 4.49B USD | $65.04K 1.83K USD | $21.7 0.61 USD | $22 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
+0.11
|
$46.1B 4.42B USD | $10.92K 1.05K USD | $179.6 17.23 USD | $181.2 17.38 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.79 0.86 USD |
-0.63
|
$4.01B 4.39B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.01B 4.39B USD | 6.07 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
-0.86
|
$3.96B 4.33B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.96B 4.33B USD | 9.74 | $4.74 5.18 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-23.08
|
$3.84B 4.19B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.84B 4.19B USD | 3.00 | $0.01 0.01 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-3.11
|
$3.78B 4.13B USD | $608 664.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.78B 4.13B USD | 20.80 | $0.15 0.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.74B 4.09B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.74B 4.09B USD | 13.90 | $1.87 2.04 USD | |
| Lion Finance Group PLC GEB.F | $83 90.73 USD |
+4.4
|
$3.72B 4.07B USD | $30 32.79 USD | $79.5 86.9 USD | $83 90.73 USD | $3.72B 4.07B USD | 5.95 | $13.94 15.24 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $990 145.15 USD | $1,359 199.26 USD | $1,370.5 200.94 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
0
|
$3.67B 4.01B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.67B 4.01B USD | 11.25 | $4.71 5.15 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.6 34.54 USD |
+3.27
|
$3.59B 3.92B USD | $406 443.81 USD | $30.4 33.23 USD | $31.6 34.54 USD | $3.59B 3.92B USD | 11.49 | $2.75 3.01 USD | |
| The Hachijuni Bank HACBY | $16.93 — |
+17.06
|
$3.91B — | $653 — | $16.93 — | $16.93 — | $3.91B — | 12.00 | $1.41 — | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
+0.56
|
$26.57B 3.9B USD | $3.59K 526.96 USD | $446 65.39 USD | $450 65.98 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.98
|
$15.22B 3.87B USD | $4.01K 1.02K USD | $99.4 25.26 USD | $104.5 26.56 USD | $15.22B 3.87B USD | 6.07 | $16.95 4.31 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.42 — |
+5.19
|
$3.77B — | $15.1K — | $1.39 — | $1.42 — | $3.77B — | 7.47 | $0.19 — | |
| The Bank of East Asia BKEAF | $1.41 — |
-2.76
|
$3.77B — | $992 — | $1.41 — | $1.41 — | $3.77B — | 7.42 | $0.19 — | |
| Axos Financial, Inc. BB4.SG | $60.5 66.13 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.44B 3.76B USD | 9.42 | $6.42 7.02 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
0
|
$3.42B 3.74B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.42B 3.74B USD | 9.47 | $5.75 6.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||