Página 11 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,925 32.41 USD |
-1.77
|
$6.98T 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 7.09B USD | 9.90 | $3.22K 3.27 USD | |
| BAWAG Group AG 0B2.F | $82.2 89.86 USD |
-3.01
|
$6.45B 7.06B USD | $598 653.69 USD | $82.2 89.86 USD | $82.2 89.86 USD | $6.45B 7.06B USD | 8.81 | $9.32 10.19 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.22 | $1.18 1.29 USD | |
| BAWAG Group AG 0B2.SG | $80.8 88.33 USD |
+4.19
|
$6.4B 7B USD | $300 327.94 USD | $80.8 88.33 USD | $82.1 89.75 USD | $6.4B 7B USD | 8.66 | $9.32 10.19 USD | |
| Absa AGRPY | $16.31 — |
0
|
$6.98B — | $500 — | $20.41 — | $20.41 — | $6.98B — | 5.99 | $2.72 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,060.01 155.42 USD |
+72.64
|
$47.52B 6.97B USD | $34.95K 5.12K USD | $1,060.01 155.42 USD | $1,060.01 155.42 USD | $47.52B 6.97B USD | 16.66 | $63.61 9.33 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Banco Macro S.A. BMA.BA | $8,750 10.34 USD |
-2.67
|
$5.65T 6.68B USD | $595.94K 704.42 USD | $8,500 10.05 USD | $9,300 10.99 USD | $5.65T 6.68B USD | 10.66 | $820.75 0.97 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.84
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| Nedbank NDBKF | $13.56 — |
0
|
$6.33B — | $57 — | $13.4 — | $13.4 — | $6.33B — | 7.37 | $1.84 — | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 9.71 | $8.18 8.94 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 12.26 | $0.38 0.42 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+4.46
|
$5.43B 5.94B USD | $135 147.57 USD | $82 89.64 USD | $82 89.64 USD | $5.43B 5.94B USD | 11.06 | $7.41 8.1 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.31 4.71 USD |
+0.7
|
$5.38B 5.88B USD | $600 655.88 USD | $4.16 4.55 USD | $4.31 4.71 USD | $5.38B 5.88B USD | 5.00 | $0.86 0.94 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $192.85 2.33 USD |
+1.18
|
$484.31B 5.86B USD | $40.88K 494.59 USD | $190.7 2.31 USD | $194.4 2.35 USD | $484.31B 5.86B USD | 11.80 | $16.33 0.2 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19 20.77 USD |
-5
|
$5.3B 5.8B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.3B 5.8B USD | 3.16 | $6 6.56 USD | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.14 4.53 USD |
+0.98
|
$5.28B 5.77B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.28B 5.77B USD | 4.81 | $0.86 0.94 USD | |
| Nedbank Group Limited NCO.F | $10.8 11.81 USD |
+1.89
|
$5.28B 5.77B USD | $126 137.74 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 6.54 | $1.65 1.8 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $360 52.78 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Banca Generali S.p.A. B7A.F | $44.64 48.8 USD |
+1.92
|
$5.27B 5.76B USD | $15 16.4 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.27B 5.76B USD | 11.80 | $3.78 4.13 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+5.42
|
$5.24B 5.73B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $5.24B 5.73B USD | 12.68 | $2.76 3.02 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 12.45 | $4.03 0.82 USD | |
| Banca Generali S.p.A. BGN.VI | $43.84 47.92 USD |
-4.2
|
$5.17B 5.65B USD | $0 0 USD | $42.8 46.79 USD | $43.84 47.92 USD | $5.17B 5.65B USD | 11.59 | $3.78 4.13 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
-7.51
|
$84.66T 5.41B USD | $796.4K 50.89 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.66T 5.41B USD | 23.65 | $98.92 0.006 USD | |
| The Chiba Bank CHBAY | $37.7 — |
-3.95
|
$5.33B — | $100 — | $37.7 — | $37.7 — | $5.33B — | 11.85 | $3.18 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.18 — |
0
|
$5.31B — | $600 — | $1.43 — | $1.43 — | $5.31B — | 6.55 | $0.18 — | |
| Popular, Inc. BPOPO | $25.09 — |
+0.36
|
$5.29B — | $200 — | $24.85 — | $25.09 — | $5.29B — | 2.27 | $11.02 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.44 — |
0
|
$5.28B — | $100 — | $23.44 — | $23.44 — | $5.28B — | 6.51 | $3.6 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.8 13.99 USD |
+2.24
|
$4.8B 5.25B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.8B 5.25B USD | 11.13 | $1.15 1.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-3.06
|
$4.78B 5.22B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.22B USD | 4.75 | $0.01 0.01 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
0
|
$4.76B 5.2B USD | $215 235.02 USD | $60 65.59 USD | $60 65.59 USD | $4.76B 5.2B USD | 8.65 | $6.93 7.58 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$4.74B 5.18B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.74B 5.18B USD | 3.64 | $0.01 0.01 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,700 7.92 USD |
-5.37
|
$4.34T 5.13B USD | $434.33K 513.39 USD | $6,600 7.8 USD | $7,220 8.53 USD | $4.34T 5.13B USD | 11.62 | $576.2 0.68 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
0
|
$85.95B 5.09B USD | $542 32.09 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Cadence Bank BTO0.F | $24.2 26.45 USD |
+4.31
|
$4.61B 5.04B USD | $825 901.84 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.61B 5.04B USD | 9.60 | $2.52 2.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.7 6.6 USD |
+0.7
|
$414.43B 5.01B USD | $31.6K 382.32 USD | $544.1 6.58 USD | $551.8 6.68 USD | $414.43B 5.01B USD | 20.21 | $26.99 0.33 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
+0.6
|
$146.69B 4.66B USD | $152.07K 4.83K USD | $50 1.59 USD | $50.5 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Jyske Bank A/S 0MGD.IL | $491.4 72.05 USD |
+2.33
|
$31.71B 4.65B USD | $104 15.25 USD | $491.4 72.05 USD | $491.4 72.05 USD | $31.71B 4.65B USD | 7.25 | $67.77 9.94 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $25.79 28.19 USD |
+6.04
|
$4.22B 4.62B USD | $1K 1.09K USD | $25.17 27.51 USD | $25.79 28.19 USD | $4.22B 4.62B USD | 19.83 | $1.3 1.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
0
|
$144.05B 4.58B USD | $47.63K 1.51K USD | $45.75 1.45 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
0
|
$4.14B 4.53B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.14B 4.53B USD | 11.19 | $0.63 0.69 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $9.09 9.93 USD |
+5.5
|
$4.14B 4.52B USD | $400 437.25 USD | $9.09 9.93 USD | $9.09 9.93 USD | $4.14B 4.52B USD | 7.09 | $1.28 1.4 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $207.92K 5.85K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.6 0.61 USD |
-3.12
|
$158.88B 4.47B USD | $208.9K 5.88K USD | $21.5 0.6 USD | $22.1 0.62 USD | $158.88B 4.47B USD | 5.34 | $4.04 0.11 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.02B 4.4B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.02B 4.4B USD | 6.04 | $10.73 11.73 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$3.84B 4.2B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 5.84 | $2.14 2.34 USD | |
| Fukuoka Financial FKKFY | $11.06 — |
0
|
$4.18B — | $400 — | $10.11 — | $11.5 — | $4.18B — | 10.33 | $1.07 — | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.82B 4.18B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.82B 4.18B USD | 6.61 | $0.22 0.24 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.32 11.28 USD |
0
|
$3.78B 4.13B USD | $1 1.09 USD | $10.32 11.28 USD | $10.32 11.28 USD | $3.78B 4.13B USD | 5.67 | $1.82 1.99 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $10.75 11.75 USD |
-0.74
|
$3.73B 4.07B USD | $5.7K 6.23K USD | $10.75 11.75 USD | $10.75 11.75 USD | $3.73B 4.07B USD | 8.20 | $1.31 1.43 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $3.66B 4B USD | 8.97 | $1.46 1.6 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.64 3.98 USD |
+12.35
|
$3.65B 3.99B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.65B 3.99B USD | 9.83 | $0.37 0.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
+0.78
|
$3.59B 3.92B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.59B 3.92B USD | 5.41 | $0.12 0.13 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,074 157.47 USD |
+1.32
|
$26.42B 3.87B USD | $9.35K 1.37K USD | $1,065 156.15 USD | $1,086 159.23 USD | $26.42B 3.87B USD | 12.17 | $88.19 12.93 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.5 24.6 USD |
-0.44
|
$3.51B 3.84B USD | $129 141.01 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.51B 3.84B USD | 6.59 | $3.41 3.73 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
0
|
$15.08B 3.83B USD | $2.93K 745.49 USD | $101.5 25.8 USD | $104.5 26.56 USD | $15.08B 3.83B USD | 6.39 | $15.94 4.05 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $141.4 154.57 USD |
+0.78
|
$3.48B 3.8B USD | $30 32.79 USD | $141.4 154.57 USD | $141.4 154.57 USD | $3.48B 3.8B USD | 11.97 | $11.81 12.91 USD | |
| Bank Millennium S.A. 1HN.F | $2.82 3.08 USD |
+7.73
|
$3.41B 3.73B USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.41B 3.73B USD | 20.11 | $0.14 0.15 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $150.6 14.45 USD |
-2.28
|
$38.51B 3.69B USD | $28 2.69 USD | $150.6 14.45 USD | $150.6 14.45 USD | $38.51B 3.69B USD | 10.60 | $14.2 1.36 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
0
|
$3.66B — | $1 — | $7.8 — | $7.8 — | $3.66B — | 11.45 | $0.55 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Atlantic Union Bankshares Corporation UIO.F | $22.8 24.92 USD |
+1.79
|
$3.32B 3.63B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.32B 3.63B USD | 11.17 | $2.04 2.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||