行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
+0.48
|
$30.57B — | $10.79K — | $10.46 — | $10.56 — | $30.57B — | 13.70 | $0.77 — | |
| SHK PPT 0016.HK | $81.95 10.48 USD |
+0.55
|
$237.49B 30.37B USD | $3.87M 495.24K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.49B 30.37B USD | 13.63 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+1.14
|
$189.33B 24.21B USD | $14.3M 1.83M USD | $25.85 3.31 USD | $26.6 3.4 USD | $189.33B 24.21B USD | 6.87 | $3.86 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.98 — |
+0.15
|
$21.12B — | $14.2K — | $33.92 — | $34.52 — | $21.12B — | 9.79 | $3.47 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,950 33.41 USD |
-2.23
|
$3.06T 20.67B USD | $2.3M 15.55K USD | $4,881 32.95 USD | $5,000 33.75 USD | $3.06T 20.67B USD | 9.63 | $513.89 3.47 USD | |
| DLF Limited DLF.NS | $688.7 8.33 USD |
+1.6
|
$1.7T 20.63B USD | $4.04M 48.88K USD | $677.3 8.19 USD | $699.2 8.46 USD | $1.7T 20.63B USD | 42.51 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,316.5 15.93 USD |
+3.35
|
$1.31T 15.89B USD | $1.57M 19K USD | $1,250 15.12 USD | $1,328 16.07 USD | $1.31T 15.89B USD | 47.63 | $27.64 0.33 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $3.73M 476.3K USD | $32.85 4.2 USD | $33.25 4.25 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
0
|
$11.14B — | $5.01M — | $5.01 — | $5.14 — | $11.14B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.95 23.99 USD |
+0.69
|
$9.55B 10.43B USD | $23 25.14 USD | $21.75 23.78 USD | $21.95 23.99 USD | $9.55B 10.43B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.85 23.89 USD |
+0.46
|
$8.67B 9.48B USD | $42.43K 46.38K USD | $21.75 23.78 USD | $22 24.05 USD | $8.67B 9.48B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-2.18
|
$73.75B 9.43B USD | $16.99M 2.17M USD | $7.92 1.01 USD | $8.2 1.05 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| Longfor LGFRY | $13.67 — |
-0.22
|
$9.32B — | $4.12K — | $13.5 — | $13.7 — | $9.32B — | 6.29 | $2.17 — | |
| CTP N.V. CTPNV.AS | $16 17.49 USD |
0
|
$7.83B 8.56B USD | $66.62K 72.82K USD | $15.9 17.38 USD | $16.14 17.64 USD | $7.83B 8.56B USD | 6.75 | $2.37 2.59 USD | |
| WHARF HOLDINGS 0004.HK | $19.82 2.53 USD |
+1.64
|
$60.57B 7.74B USD | $816.1K 104.35K USD | $19.3 2.47 USD | $19.84 2.54 USD | $60.57B 7.74B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,119.1 25.64 USD |
+0.79
|
$638.24B 7.72B USD | $969.27K 11.73K USD | $2,087.2 25.25 USD | $2,127 25.73 USD | $638.24B 7.72B USD | 43.25 | $48.99 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,613.3 19.52 USD |
+1.71
|
$587.01B 7.1B USD | $640.99K 7.75K USD | $1,577.7 19.09 USD | $1,627.1 19.69 USD | $587.01B 7.1B USD | 26.34 | $61.23 0.74 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.8 5.55 USD |
-2.07
|
$22.46B 5.99B USD | $1.21M 323.08K USD | $20.74 5.53 USD | $21.22 5.66 USD | $22.46B 5.99B USD | 28.49 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $115.55 11.28 USD |
+0.52
|
$61.15B 5.97B USD | $60.47K 5.9K USD | $114.6 11.19 USD | $116.8 11.4 USD | $61.15B 5.97B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $115.15 11.24 USD |
+0.22
|
$56.71B 5.54B USD | $342.22K 33.4K USD | $114.55 11.18 USD | $116.95 11.42 USD | $56.71B 5.54B USD | 22.31 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
+1
|
$39.45B 5.48B USD | $7.62M 1.06M USD | $8.94 1.24 USD | $9.15 1.27 USD | $39.45B 5.48B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.45
|
$5.45B — | $277.56K — | $0.44 — | $0.44 — | $5.45B — | 11.05 | $0.04 — | |
| UOL Group Limited UOLGY | $18.68 — |
+4.94
|
$3.95B — | $811 — | $17.62 — | $18.68 — | $3.95B — | 14.25 | $1.31 — | |
| C&D INTL GROUP 1908.HK | $15.44 1.97 USD |
+0.13
|
$28.98B 3.71B USD | $1.19M 151.55K USD | $15.02 1.92 USD | $15.48 1.98 USD | $28.98B 3.71B USD | 6.51 | $2.37 0.3 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $664.7K 498.16K USD | $5.72 4.29 USD | $5.76 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.54 2.5 USD |
-2.01
|
$28.36B 3.63B USD | $4.3M 549.92K USD | $19.46 2.49 USD | $19.94 2.55 USD | $28.36B 3.63B USD | 34.89 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.76 — |
+1.62
|
$3.36B — | $3.24K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.42
|
$4.32B 3.23B USD | $1.48M 1.11M USD | $4.8 3.6 USD | $4.86 3.64 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+0.21
|
$24.63B 3.15B USD | $12.75M 1.63M USD | $9.48 1.21 USD | $9.8 1.25 USD | $24.63B 3.15B USD | 14.29 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
-1.06
|
$85.22B 2.71B USD | $4.12M 130.76K USD | $41.6 1.32 USD | $42.4 1.35 USD | $85.22B 2.71B USD | 13.44 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.23
|
$17.73B 2.47B USD | $12.65M 1.76M USD | $8.49 1.18 USD | $8.6 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
-0.21
|
$18.92B 2.42B USD | $15.11M 1.93M USD | $4.62 0.59 USD | $4.75 0.61 USD | $18.92B 2.42B USD | 16.78 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.98 0.42 USD |
+3.13
|
$10.9B 2.32B USD | $4.06M 862.51K USD | $1.89 0.4 USD | $1.99 0.42 USD | $10.9B 2.32B USD | 5.65 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.51 0.32 USD |
0
|
$10.27B 2.18B USD | $19.34M 4.11M USD | $1.48 0.31 USD | $1.54 0.33 USD | $10.27B 2.18B USD | 21.57 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.52 3.17 USD |
-1.26
|
$20.5B 2B USD | $77.63K 7.58K USD | $32.52 3.17 USD | $33.29 3.25 USD | $20.5B 2B USD | 22.90 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.6 1.96 USD |
0
|
$61.25B 1.95B USD | $654.31K 20.79K USD | $61.3 1.95 USD | $62.3 1.98 USD | $61.25B 1.95B USD | 21.61 | $2.85 0.09 USD | |
| Emaar The Economic City 4220.SR | $13.78 3.68 USD |
+0.44
|
$7.21B 1.92B USD | $199.16K 53.13K USD | $13.6 3.63 USD | $13.86 3.7 USD | $7.21B 1.92B USD | 0 | -$4.7 -1.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $459.4 5.56 USD |
-0.14
|
$157.8B 1.91B USD | $1.47M 17.8K USD | $455.5 5.51 USD | $464.5 5.62 USD | $157.8B 1.91B USD | 36.98 | $12.42 0.15 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.02 6.08 USD |
+1.52
|
$8.71B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.76B USD | 13.40 | $2.24 0.45 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.1 1.97 USD |
-1.43
|
$48.54B 1.54B USD | $2.13M 67.69K USD | $62 1.97 USD | $63.7 2.02 USD | $48.54B 1.54B USD | 14.40 | $4.31 0.14 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-4.23
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+1.01
|
$1.36B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.00 | $0.01 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.67 1.48 USD |
+0.19
|
$10.64B 1.48B USD | $4.63M 643.54K USD | $10.56 1.47 USD | $10.73 1.49 USD | $10.64B 1.48B USD | 13.67 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
0
|
$1.47B — | $194.02K — | $0.79 — | $0.8 — | $1.47B — | 7.24 | $0.11 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.84 0.36 USD |
-1.39
|
$11.49B 1.47B USD | $8.28M 1.06M USD | $2.76 0.35 USD | $2.92 0.37 USD | $11.49B 1.47B USD | 0 | -$2.42 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+1.02
|
$11.3B 1.45B USD | $786.4K 100.55K USD | $2.92 0.37 USD | $2.99 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $15.48 4.13 USD |
+0.78
|
$5.25B 1.4B USD | $198.39K 52.93K USD | $15.3 4.08 USD | $15.52 4.14 USD | $5.25B 1.4B USD | 0 | -$0.06 -0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.14 0.12 USD |
-0.96
|
$49.47B 1.39B USD | $23.99M 674.87K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.47B 1.39B USD | 9.00 | $0.46 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
+4.1
|
$6.35B 1.35B USD | $10.39M 2.21M USD | $1.21 0.26 USD | $1.29 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.21 7.54 USD |
+1.56
|
$6.45B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45B 1.31B USD | 10.19 | $3.65 0.74 USD | |
| Eco World Development Group Berhad 8206.KL | $2.01 0.43 USD |
+0.5
|
$5.96B 1.27B USD | $10.59M 2.25M USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.96B 1.27B USD | 20.10 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.59 7.2 USD |
+0.76
|
$1.15B 1.26B USD | $80.65K 88.16K USD | $6.54 7.15 USD | $6.63 7.25 USD | $1.15B 1.26B USD | 54.91 | $0.12 0.13 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.62B 1.21B USD | $355.5K 266.43K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.62B 1.21B USD | 6.33 | $0.06 0.04 USD | |
| Valor Estate Limited DBREALTY.NS | $183.83 2.22 USD |
+3.35
|
$98.99B 1.2B USD | $2.12M 25.67K USD | $180.54 2.18 USD | $185.2 2.24 USD | $98.99B 1.2B USD | 25.71 | $7.15 0.09 USD | |
| Forestar FOR | $20.61 — |
+0.15
|
$1.05B — | $194.12K — | $20.45 — | $20.76 — | $1.05B — | 6.26 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.44
|
$1.04B — | $40.6K — | $0.22 — | $0.23 — | $1.04B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-1.22
|
$3.73B 1.02B USD | $1.3M 358.45K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.73B 1.02B USD | 13.16 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
0
|
$4.7B 998.64M USD | $166.8K 35.47K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-2.37
|
$31.34B 995.94M USD | $2.04M 64.8K USD | $102.5 3.26 USD | $106 3.37 USD | $31.34B 995.94M USD | 23.46 | $4.39 0.14 USD | |
| Develia S.A. DVL.WA | $8.47 2.15 USD |
+2.79
|
$3.88B 985.32M USD | $65.61K 16.68K USD | $8.32 2.11 USD | $8.48 2.16 USD | $3.88B 985.32M USD | 10.32 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $1.98M 252.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.81 0.17 USD |
+8.05
|
$4.07B 865.85M USD | $21.66M 4.6M USD | $0.75 0.16 USD | $0.81 0.17 USD | $4.07B 865.85M USD | 40.25 | $0.02 0.004 USD | |
| TIAN AN 0028.HK | $4.53 0.58 USD |
+2.95
|
$6.64B 849.17M USD | $41K 5.24K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.64B 849.17M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.48 — |
-1.08
|
$798.01M — | $120.63K — | $5.46 — | $5.63 — | $798.01M — | 4.38 | $1.25 — | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.56K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$28.32B 796.83M USD | $5.32M 149.58K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
0
|
$6.23B 796.44M USD | $12.55M 1.6M USD | $1.74 0.22 USD | $1.78 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.8 0.38 USD |
+1.12
|
$3.71B 789.24M USD | $942.1K 200.32K USD | $1.77 0.38 USD | $1.81 0.38 USD | $3.71B 789.24M USD | 6.92 | $0.26 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.45 0.65 USD |
-0.24
|
$23.71B 753.49M USD | $1.04M 32.97K USD | $20.4 0.65 USD | $20.65 0.66 USD | $23.71B 753.49M USD | 15.03 | $1.36 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+0.67
|
$5.73B 732.88M USD | $3.95M 505.31K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-0.55
|
$5.67B 725.61M USD | $1.33M 170.03K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $3.62M 2.71M USD | $0.5 0.37 USD | $0.52 0.39 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $65.3 16.6 USD |
+0.46
|
$2.82B 717.26M USD | $1.5K 380.75 USD | $64.9 16.5 USD | $65.8 16.72 USD | $2.82B 717.26M USD | 6.97 | $9.36 2.38 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.66 2.74 USD |
+0.27
|
$947.61M 710.2M USD | $57.5K 43.09K USD | $3.64 2.73 USD | $3.66 2.74 USD | $947.61M 710.2M USD | 8.71 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $3.19M 408.29K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.45B 696.25M USD | $3.28M 419.37K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.45B 696.25M USD | 0 | -$0.95 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.9 1.52 USD |
-1.24
|
$21.5B 683.17M USD | $2.75M 87.37K USD | $47.35 1.5 USD | $49 1.56 USD | $21.5B 683.17M USD | 10.02 | $4.78 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | $1.19 0.89 USD |
-1.65
|
$907.88M 680.42M USD | $221.3K 165.85K USD | $1.19 0.89 USD | $1.21 0.91 USD | $907.88M 680.42M USD | 0 | -$0.12 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
0
|
$3.15B 669.57M USD | $6.6M 1.4M USD | $1.2 0.26 USD | $1.24 0.26 USD | $3.15B 669.57M USD | 12.30 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
0
|
$983.58M 650.99M USD | $18.26K 12.08K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.43 1.17 USD |
+0.72
|
$4.62B 642.44M USD | $3.45M 479.37K USD | $8.26 1.15 USD | $8.45 1.17 USD | $4.62B 642.44M USD | 0 | -$1.86 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.58 0.91 USD |
-0.15
|
$4.61B 640.9M USD | $10.64M 1.48M USD | $6.43 0.89 USD | $6.63 0.92 USD | $4.61B 640.9M USD | 131.59 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
0
|
$4.96B 634.36M USD | $47.9K 6.12K USD | $2.62 0.33 USD | $2.64 0.34 USD | $4.96B 634.36M USD | 0 | -$2 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.63 0.78 USD |
+0.36
|
$4.56B 633.37M USD | $5.95M 827.06K USD | $5.58 0.78 USD | $5.67 0.79 USD | $4.56B 633.37M USD | 140.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.75 0.94 USD |
+0.3
|
$4.49B 623.97M USD | $6.95M 966.84K USD | $6.71 0.93 USD | $6.79 0.94 USD | $4.49B 623.97M USD | 0 | -$2.97 -0.4 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $324.9 3.93 USD |
+3.59
|
$50.4B 609.77M USD | $399.25K 4.83K USD | $315.95 3.82 USD | $327.6 3.96 USD | $50.4B 609.77M USD | 82.25 | $3.95 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
0
|
$19.1B 606.88M USD | $1.5M 47.66K USD | $50.9 1.62 USD | $52.3 1.66 USD | $19.1B 606.88M USD | 6.74 | $7.66 0.24 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $8.97M 1.15M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.22 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.6 2.76 USD |
+1.49
|
$2.97B 601.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.26M USD | 7.35 | $1.85 0.37 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-2.9
|
$21.08B 593.07M USD | $16.88M 474.98K USD | $6.65 0.19 USD | $6.9 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Dream Unlimited Corp. DRM.TO | $18.31 13.59 USD |
-0.22
|
$773.21M 573.77M USD | $58.94K 43.73K USD | $17.6 13.06 USD | $18.71 13.88 USD | $773.21M 573.77M USD | 4.70 | $3.89 2.89 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.42 0.3 USD |
-0.7
|
$2.67B 566.74M USD | $1.46M 309.7K USD | $1.41 0.3 USD | $1.44 0.31 USD | $2.67B 566.74M USD | 11.83 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22.22 5.93 USD |
+5.01
|
$2.07B 553.25M USD | $93.94K 25.06K USD | $21.26 5.67 USD | $22.4 5.98 USD | $2.07B 553.25M USD | 0 | -$0.13 -0.03 USD | |
| TARC Limited TARC.NS | $154.8 1.87 USD |
+2.24
|
$45.71B 552.99M USD | $330.02K 3.99K USD | $151.01 1.83 USD | $156.5 1.89 USD | $45.71B 552.99M USD | 0 | -$6.04 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.4 2.72 USD |
+3
|
$2.67B 541.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 541.73M USD | 8.02 | $1.67 0.34 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.9 0.45 USD |
+0.63
|
$18.28B 514.49M USD | $39.79M 1.12M USD | $15.4 0.43 USD | $16.4 0.46 USD | $18.28B 514.49M USD | 7.36 | $2.16 0.06 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122 3.88 USD |
-1.21
|
$16.1B 511.63M USD | $229.11K 7.28K USD | $122 3.88 USD | $124.5 3.96 USD | $16.1B 511.63M USD | 7.36 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.82 0.31 USD |
+0.82
|
$15.93B 506.33M USD | $715.29K 22.73K USD | $9.72 0.31 USD | $9.86 0.31 USD | $15.93B 506.33M USD | 65.46 | $0.15 0.004 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+0.93
|
$763.1M 505.06M USD | $18.2K 12.04K USD | $1.59 1.05 USD | $1.63 1.08 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||