结果页面 3，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+1.67
|
$48.79M 53.34M USD | $71 77.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.79M 53.34M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $710K 150.97K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $3.3K 92.88 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-2.78
|
$404.08M 51.67M USD | $129K 16.49K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.09
|
$390.94M 49.99M USD | $141.61K 18.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $390.94M 49.99M USD | 0 | -$8.6 -1.09 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $165K 35.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $59.9K 1.69K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $946.7K 26.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country View Berhad 5049.KL | $2.3 0.49 USD |
+4.55
|
$230M 48.9M USD | $9.7K 2.06K USD | $2.2 0.47 USD | $2.4 0.51 USD | $230M 48.9M USD | 4.42 | $0.52 0.11 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $777.75K 99.44K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $36.5K 7.76K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6899 0.15 USD |
+1.47
|
$217.71M 46.29M USD | $26.3K 5.59K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $217.71M 46.29M USD | 69.00 | $0.01 0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $179.5K 22.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $358.57M 45.85M USD | 0 | -$7.76 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $796.5K 101.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.49
|
$350.87M 44.86M USD | $667.38K 85.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$192.2M 40.87M USD | $62.9K 13.37K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$190.26M 40.45M USD | $1.36M 289.41K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $437.3K 2.95K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.82
|
$288.69M 36.91M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-2.08
|
$285.68M 36.53M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $285.68M 36.53M USD | 0 | -$1.22 -0.1 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$162.62M 34.58M USD | $15.5K 3.3K USD | $0.14 0.03 USD | $0.14 0.03 USD | $162.62M 34.58M USD | 13.50 | $0.01 0.002 USD | |
| Kekrops S.A. KEKR.AT | $1.6 1.74 USD |
-3.33
|
$31.59M 34.53M USD | $105.55K 115.38K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.59M 34.53M USD | 0 | -$0.05 -0.05 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $2.05M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1M 28.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.73M 30.99M USD | $2.7K 574.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $145.73M 30.99M USD | 3.29 | $0.3 0.06 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$144.14M 30.65M USD | $36K 7.65K USD | $0.22 0.05 USD | $0.22 0.05 USD | $144.14M 30.65M USD | 0 | -$0.01 -0.002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.56K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+11.86
|
$204.76M 26.18M USD | $215K 27.49K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
+4
|
$122.76M 26.1M USD | $777.9K 165.41K USD | $0.13 0.03 USD | $0.14 0.03 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $522.11K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.27M 481.74K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $19.33M 233.9K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0040 USD |
+3.23
|
$186.82M 23.89M USD | $2.62M 334.49K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $186.82M 23.89M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
0
|
$182.22M 23.3M USD | $3.67M 468.62K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
-1.49
|
$170.54M 21.81M USD | $766K 97.94K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $170.54M 21.81M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-2.56
|
$165.97M 21.22M USD | $30K 3.84K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
-4
|
$160.25M 20.49M USD | $307K 39.25K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $64.6K 13.74K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+6.67
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+2.04
|
$149.67M 19.14M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $149.67M 19.14M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.15
|
$142.72M 18.25M USD | $517K 66.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $273.58K 7.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0094 USD |
-1.33
|
$141.59M 18.1M USD | $12.03K 1.54K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $141.59M 18.1M USD | 0 | -$1.24 -0.1 USD | |
| Tecnisa S.A. TCSA3.SA | $1.2 0.24 USD |
0
|
$88.34M 17.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.34M 17.91M USD | 0 | -$1.84 -0.3 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
-4.26
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $12.7K 2.7K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
-5.13
|
$79.32M 16.87M USD | $328.6K 69.87K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.32M 16.87M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $23.3K 655.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Dasin Retail Trust CEDU.SI | $0.02999 0.02 USD |
0
|
$21.72M 16.28M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 16.28M USD | 0 | -$0.37 -0.2 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $146K 31.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.77M — | $99.1K — | $0.1499 — | $0.1499 — | $15.77M — | 3.77 | $0.04 — | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
+1.43
|
$58.43M 14.85M USD | $3.74K 950.61 USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $58.43M 14.85M USD | 10.65 | $0.08 0.02 USD | |
| Xinyuan Real Estate XIN | $2.47 — |
+1.65
|
$13.87M — | $6.38K — | $2.38 — | $2.56 — | $13.87M — | 0 | -$9 — | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.88 0.96 USD |
+3.55
|
$11.87M 12.98M USD | $1.76K 1.92K USD | $0.81 0.89 USD | $0.88 0.96 USD | $11.87M 12.98M USD | 0 | -$4.15 -4.5 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
+32.14
|
$15.1M 11.31M USD | $17.36M 13.01M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.1M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Golden Land Berhad 7382.KL | $0.25 0.05 USD |
-2
|
$52.56M 11.17M USD | $20K 4.25K USD | $0.25 0.05 USD | $0.25 0.05 USD | $52.56M 11.17M USD | 0 | -$0.03 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-7.29
|
$79.46M 10.16M USD | $355.6K 45.47K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| Alset AEI | $0.8399 — |
+1.73
|
$9.84M — | $20.33K — | $0.8199 — | $0.8499 — | $9.84M — | 0 | -$0.48 — | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $2.75M 77.33K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $336.64K 9.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $42K 8.93K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.26
|
$66.45M 8.5M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$61.71M 7.89M USD | $94K 12.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $3.08M 86.74K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
-1.48
|
$55.14M 7.05M USD | $29K 3.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
0
|
$33.76M 6.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $4.91M 627.68K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| Trinity Place TPHS | $0.05999 — |
-6.94
|
$3.64M — | $10.75K — | $0.05999 — | $0.05999 — | $3.64M — | 0.61 | $0.09 — | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $8.33M 1.77M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $47.09M 6.02M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0063 USD |
0
|
$6.78M 1.44M USD | $60K 12.76K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.78M 1.44M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $300 63.79 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.29B — | $135.94K — | $9.58 — | $9.58 — | $31.29B — | 12.44 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 14.10 | $0.67 0.73 USD | |
| DLF Limited DLF.BO | $880 10.65 USD |
+6.61
|
$2.18T 26.35B USD | $557.09K 6.74K USD | $822.4 9.95 USD | $884.3 10.7 USD | $2.18T 26.35B USD | 49.83 | $17.66 0.21 USD | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.57K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.85B 22.8B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.85B 22.8B USD | 6.51 | $4.36 4.77 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.85B 22.79B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.85B 22.79B USD | 6.50 | $0.44 0.48 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.32B 20.03B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.32B 20.03B USD | 9.26 | $3.15 3.44 USD | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.4 — |
+1.82
|
$18.44B — | $670 — | $8.4 — | $8.61 — | $18.44B — | 8.48 | $0.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||