交易所：HKSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (133)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (133)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.35 10.4 USD |
-0.73
|
$235.75B 30.14B USD | $114.5K 14.64K USD | $81.35 10.4 USD | $81.35 10.4 USD | $235.75B 30.14B USD | 13.53 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
0
|
$189.33B 24.21B USD | $10.5K 1.34K USD | $26.55 3.39 USD | $26.55 3.39 USD | $189.33B 24.21B USD | 6.84 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $33.25 4.25 USD |
+0.15
|
$116.37B 14.88B USD | $168K 21.48K USD | $33.25 4.25 USD | $33.25 4.25 USD | $116.37B 14.88B USD | 8.54 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.07 1.03 USD |
+0.12
|
$73.84B 9.44B USD | $26K 3.32K USD | $8.07 1.03 USD | $8.07 1.03 USD | $73.84B 9.44B USD | 19.21 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.78 2.53 USD |
-0.2
|
$60.45B 7.73B USD | $816.1K 104.35K USD | $19.3 2.47 USD | $19.84 2.54 USD | $60.45B 7.73B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.2 1.94 USD |
-1.55
|
$28.53B 3.65B USD | $6K 767.18 USD | $15.2 1.94 USD | $15.2 1.94 USD | $28.53B 3.65B USD | 6.35 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.54 2.5 USD |
-2.01
|
$28.36B 3.63B USD | $4.3M 549.92K USD | $19.46 2.49 USD | $19.94 2.55 USD | $28.36B 3.63B USD | 34.89 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.7 1.24 USD |
-0.21
|
$24.58B 3.14B USD | $12.75M 1.63M USD | $9.48 1.21 USD | $9.8 1.25 USD | $24.58B 3.14B USD | 14.26 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
+0.64
|
$19.04B 2.43B USD | $2K 255.73 USD | $4.73 0.6 USD | $4.73 0.6 USD | $19.04B 2.43B USD | 16.89 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.85 0.36 USD |
+0.35
|
$11.69B 1.49B USD | $1K 127.86 USD | $2.85 0.36 USD | $2.85 0.36 USD | $11.69B 1.49B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
0
|
$11.3B 1.45B USD | $400 51.15 USD | $2.98 0.38 USD | $2.98 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $1.98M 252.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.66
|
$6.6B 843.55M USD | $41K 5.24K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
0
|
$6.23B 796.44M USD | $12.55M 1.6M USD | $1.74 0.22 USD | $1.78 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.51 0.19 USD |
+0.67
|
$5.77B 737.76M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.51 0.19 USD | $5.77B 737.76M USD | 30.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-0.55
|
$5.67B 725.61M USD | $1.33M 170.03K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.49B 702.58M USD | $3.28M 419.37K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.49B 702.58M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $1K 127.86 USD | $0.68 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $8.97M 1.15M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $248K 31.71K USD | $2.99 0.38 USD | $3.01 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $2.21M 282.32K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+1.06
|
$2.4B 306.47M USD | $1.38M 176K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+2.15
|
$2.23B 285.29M USD | $365K 46.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.01 0.38 USD |
+0.33
|
$1.86B 237.67M USD | $151.53K 19.38K USD | $3 0.38 USD | $3.05 0.39 USD | $1.86B 237.67M USD | 25.08 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $24K 3.07K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $336K 42.96K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.81 0.23 USD |
+1.12
|
$1.47B 188.41M USD | $1.18M 150.78K USD | $1.71 0.22 USD | $1.89 0.24 USD | $1.47B 188.41M USD | 0 | -$3.61 -0.4 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+2.94
|
$1.45B 185.29M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.45B 185.29M USD | 0 | -$1.51 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $1.43M 182.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-3.2
|
$1.38B 177.02M USD | $1.7M 217.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
+1.14
|
$1.32B 169.02M USD | $191.12K 24.44K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+0.58
|
$1.21B 155.18M USD | $803K 102.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.21B 155.18M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
+1.54
|
$1.13B 144.26M USD | $830K 106.13K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.13B 144.26M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0061 USD |
-12.73
|
$1.12B 142.89M USD | $4.66M 595.2K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
-8.54
|
$729.47M 93.27M USD | $5.12M 654.06K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.1799 0.02 USD |
+4.6
|
$646.39M 82.65M USD | $328K 41.94K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $646.39M 82.65M USD | 0 | -$0.84 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+1.49
|
$601.84M 76.95M USD | $176K 22.5K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-2.94
|
$516.8M 66.08M USD | $116K 14.83K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.1
|
$506.76M 64.8M USD | $2.17M 277.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $506.76M 64.8M USD | 0 | -$0.82 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
-1.52
|
$499.67M 63.89M USD | $696K 88.99K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $499.67M 63.89M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3499 0.04 USD |
0
|
$494.46M 63.22M USD | $408.5K 52.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $494.46M 63.22M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+1.72
|
$494.02M 63.17M USD | $8.14M 1.04M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $494.02M 63.17M USD | 11.80 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+2.25
|
$477.11M 61M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $477.11M 61M USD | 0 | -$8.54 -1.09 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.63
|
$468.75M 59.94M USD | $1.81M 231.3K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $468.75M 59.94M USD | 0 | -$2.01 -0.2 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+2.82
|
$421.4M 53.88M USD | $1.4M 179.33K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.59 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+12.28
|
$418.15M 53.47M USD | $525.87K 67.24K USD | $0.05999 0.0072 USD | $0.07 0.0090 USD | $418.15M 53.47M USD | 0 | -$2.02 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
0
|
$385.51M 49.29M USD | $1.05M 133.94K USD | $0.23 0.03 USD | $0.23 0.03 USD | $385.51M 49.29M USD | 0 | -$7.71 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+8.54
|
$383.46M 49.03M USD | $3.32M 424.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $383.46M 49.03M USD | 0 | -$0.71 -0.09 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.89
|
$381.67M 48.8M USD | $1.42M 181.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $381.67M 48.8M USD | 0 | -$0.81 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
0
|
$341.85M 43.71M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-9.65
|
$313.03M 40.02M USD | $1.1M 140.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $313.03M 40.02M USD | 0 | -$1.21 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-1.61
|
$286.34M 36.61M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0088 USD |
+1.49
|
$214.07M 27.37M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $214.07M 27.37M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
-4
|
$186.05M 23.79M USD | $160K 20.46K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $186.05M 23.79M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
-5.17
|
$183.62M 23.48M USD | $152K 19.44K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
+2.5
|
$182.22M 23.3M USD | $7.23M 924.06K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $182.22M 23.3M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $5.47M 699.66K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.69 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.22
|
$168.38M 21.53M USD | $1.26M 161.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.22 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0035 USD |
+27.27
|
$163.46M 20.9M USD | $9.68M 1.24M USD | $0.02 0.0029 USD | $0.02999 0.0037 USD | $163.46M 20.9M USD | 0 | -$0.01 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+6.38
|
$162.18M 20.74M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.18M 20.74M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1.01
|
$146.68M 18.75M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0076 USD |
+42.86
|
$107.94M 13.8M USD | $476K 60.86K USD | $0.04 0.0051 USD | $0.05999 0.0076 USD | $107.94M 13.8M USD | 0 | -$0.5 -0.06 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.05 -0.2 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
-3.39
|
$101.77M 13.01M USD | $1K 127.86 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
-1.75
|
$82.14M 10.5M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+0.71
|
$58.87M 7.53M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.87M 7.53M USD | 0 | -$1.56 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.65
|
$58.57M 7.49M USD | $7K 895.04 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0049 USD |
+2.63
|
$57.31M 7.33M USD | $8K 1.02K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $57.31M 7.33M USD | 0 | -$0.07 -0.008 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
+2.94
|
$26.9M 3.44M USD | $18K 2.3K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $4.38M 559.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $465K 59.46K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.01 0.51 USD |
+0.25
|
$2.84B 363.4M USD | $64K 8.18K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 363.4M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58.5 7.48 USD |
+2.36
|
$2.65B 338.24M USD | $20.6K 2.63K USD | $57.2 7.31 USD | $58.5 7.48 USD | $2.65B 338.24M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-2.56
|
$2.06B 263.77M USD | $72K 9.21K USD | $1.48 0.19 USD | $1.55 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.57 0.2 USD |
+9.79
|
$1.02B 131.02M USD | $54K 6.9K USD | $1.4 0.18 USD | $1.57 0.2 USD | $1.02B 131.02M USD | 0 | -$0.33 -0.04 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+1.65
|
$749.49M 95.83M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $749.49M 95.83M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$370.76M 47.41M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $370.76M 47.41M USD | 0 | -$0.76 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+1.01
|
$150.75M 19.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $150.75M 19.28M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}