交易所：HKSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (117)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (117)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
+1.7
|
$260.68B 33.33B USD | $5.77M 737.93K USD | $88.75 11.35 USD | $90.25 11.54 USD | $260.68B 33.33B USD | 14.96 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.85 3.43 USD |
0
|
$191.47B 24.48B USD | $15.23M 1.95M USD | $26.75 3.42 USD | $27.6 3.53 USD | $191.47B 24.48B USD | 6.84 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $34.75 4.44 USD |
+2.36
|
$121.62B 15.55B USD | $6.64M 848.45K USD | $34.1 4.36 USD | $34.8 4.45 USD | $121.62B 15.55B USD | 8.93 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.27 1.06 USD |
-0.12
|
$75.67B 9.68B USD | $6.14M 784.73K USD | $8.24 1.05 USD | $8.38 1.07 USD | $75.67B 9.68B USD | 19.69 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.36B 9.12B USD | $899.21K 114.98K USD | $23.2 2.97 USD | $23.8 3.04 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.1 2.06 USD |
-0.25
|
$30.22B 3.86B USD | $2.34M 299.47K USD | $15.9 2.03 USD | $16.34 2.09 USD | $30.22B 3.86B USD | 6.68 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
+2.19
|
$28.39B 3.63B USD | $3.39M 433.02K USD | $19.28 2.47 USD | $19.78 2.53 USD | $28.39B 3.63B USD | 34.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.81 1.25 USD |
+2.4
|
$24.86B 3.18B USD | $7.77M 992.89K USD | $9.64 1.23 USD | $9.92 1.27 USD | $24.86B 3.18B USD | 14.21 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.28 0.55 USD |
+1.9
|
$17.23B 2.2B USD | $11.57M 1.48M USD | $4.2 0.54 USD | $4.3 0.55 USD | $17.23B 2.2B USD | 15.28 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.19 0.41 USD |
+3.24
|
$12.9B 1.65B USD | $46.54M 5.95M USD | $3.13 0.4 USD | $3.5 0.45 USD | $12.9B 1.65B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.12 0.4 USD |
0
|
$11.83B 1.51B USD | $8.69M 1.11M USD | $3.05 0.39 USD | $3.14 0.4 USD | $11.83B 1.51B USD | 104.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
0
|
$7.03B 898.88M USD | $3.3M 421.51K USD | $0.78 0.1 USD | $0.8 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+1.16
|
$6.23B 796.44M USD | $8.72M 1.12M USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.23 0.54 USD |
-2.31
|
$6.2B 792.94M USD | $97.02K 12.4K USD | $4.23 0.54 USD | $4.33 0.55 USD | $6.2B 792.94M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.9 0.24 USD |
+0.53
|
$5.99B 765.92M USD | $1.39M 177.63K USD | $1.87 0.24 USD | $1.91 0.24 USD | $5.99B 765.92M USD | 17.27 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
-2.74
|
$5.69B 727.13M USD | $23.46M 3M USD | $0.6999 0.09 USD | $0.75 0.1 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.81 0.1 USD |
+1.25
|
$5.48B 701.18M USD | $3.4M 434.48K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $5.48B 701.18M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+2.14
|
$5.46B 698.68M USD | $3.84M 490.35K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.8199 0.1 USD |
+2.5
|
$4.52B 578.22M USD | $15.51M 1.98M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.52B 578.22M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.88 0.37 USD |
-0.35
|
$3.76B 481M USD | $347.03K 44.37K USD | $2.75 0.35 USD | $2.91 0.37 USD | $3.76B 481M USD | 32.00 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.87 0.49 USD |
+1.04
|
$3.15B 402.84M USD | $1.43M 183.46K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.15B 402.84M USD | 0 | -$3.62 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5999 0.08 USD |
-3.23
|
$2.82B 360.37M USD | $14.33M 1.83M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $2.82B 360.37M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $200.28K 25.61K USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
+2.7
|
$2.08B 265.58M USD | $214K 27.36K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.08B 265.58M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
+5.19
|
$2.04B 261.31M USD | $7.5M 958.5K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+2.23
|
$1.98B 253.46M USD | $288K 36.82K USD | $3.17 0.41 USD | $3.24 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.21 0.54 USD |
0
|
$1.59B 203.79M USD | $102K 13.04K USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.59B 203.79M USD | 0 | -$2.22 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.72
|
$1.41B 180.31M USD | $194.7K 24.89K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-3.49
|
$1.39B 177.6M USD | $3.27M 418.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+2.27
|
$1.34B 170.92M USD | $886.4K 113.34K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
+3.77
|
$1.26B 160.93M USD | $2M 255.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.26B 160.93M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.2899 0.04 USD |
+5.45
|
$1.2B 153.53M USD | $2.74M 350.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.2B 153.53M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.54 0.07 USD |
-3.57
|
$1.09B 138.84M USD | $216K 27.62K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.09B 138.84M USD | 2.00 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
+1.64
|
$1.06B 135.52M USD | $1.36M 173.96K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+0.67
|
$1.05B 134.55M USD | $777K 99.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.44 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $2.46M 314.54K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
0
|
$817M 104.46M USD | $583.26K 74.58K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $817M 104.46M USD | 8.40 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
+0.99
|
$734.84M 93.96M USD | $82K 10.48K USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-2.94
|
$584.14M 74.69M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-6.15
|
$560.14M 71.62M USD | $452K 57.79K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $560.14M 71.62M USD | 7.62 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.83
|
$526.52M 67.32M USD | $10.51M 1.34M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $526.52M 67.32M USD | 11.90 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $274.61K 35.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.49
|
$466.2M 59.61M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+2.48
|
$456.92M 58.42M USD | $3.12M 398.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $456.92M 58.42M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-8.57
|
$454.61M 58.13M USD | $1.68M 214.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $454.61M 58.13M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
0
|
$453.54M 57.99M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
0
|
$439.19M 56.16M USD | $883K 112.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.19M 56.16M USD | 0 | -$2.03 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0069 USD |
-8.47
|
$408.83M 52.27M USD | $1.36M 173.56K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $408.83M 52.27M USD | 0 | -$1.76 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.57
|
$407.75M 52.14M USD | $1.33M 170.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $407.75M 52.14M USD | 0 | -$8.63 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $1.4M 179.52K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.47
|
$361.13M 46.18M USD | $432.21K 55.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.47
|
$357.61M 45.73M USD | $4.22M 539.2K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+1.95
|
$351.84M 44.99M USD | $317.5K 40.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.84M 44.99M USD | 0 | -$7.79 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$297.83M 38.08M USD | $913K 116.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $297.83M 38.08M USD | 0 | -$1.22 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.05999 0.0081 USD |
+39.13
|
$284.44M 36.37M USD | $81.13M 10.37M USD | $0.05 0.0060 USD | $0.07 0.0093 USD | $284.44M 36.37M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$281.64M 36.01M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $0.78 0.1 USD |
-13.33
|
$280.94M 35.92M USD | $603.75K 77.2K USD | $0.65 0.08 USD | $0.9 0.12 USD | $280.94M 35.92M USD | 0 | -$2.16 -0.2 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
+4.76
|
$256.87M 32.84M USD | $4K 511.45 USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
+1.56
|
$201.66M 25.78M USD | $190K 24.29K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
0
|
$165.97M 21.22M USD | $4.46M 570.39K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+9.09
|
$160.25M 20.49M USD | $246K 31.45K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+3.14
|
$147.43M 18.85M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.24 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0072 USD |
-12.31
|
$147.29M 18.83M USD | $1.88M 240.13K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $147.29M 18.83M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
0
|
$137.76M 17.61M USD | $59K 7.54K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$129.74M 16.59M USD | $1.26M 161.62K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $129.74M 16.59M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
0
|
$102.68M 13.13M USD | $77K 9.85K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$82.16M 10.5M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
+5.88
|
$80.35M 10.27M USD | $95.4K 12.2K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
0
|
$60.24M 7.7M USD | $2K 255.73 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $60.24M 7.7M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.87M 7.53M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.87M 7.53M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+1.32
|
$57.82M 7.39M USD | $190K 24.29K USD | $0.14 0.02 USD | $0.16 0.02 USD | $57.82M 7.39M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $1.05M 134.13K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $15K 1.92K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $258K 32.99K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $211K 26.98K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
+0.51
|
$2.82B 360.68M USD | $3K 383.59 USD | $3.95 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.05 6.78 USD |
+0.09
|
$2.4B 306.72M USD | $3.6K 460.31 USD | $52.1 6.66 USD | $53.05 6.78 USD | $2.4B 306.72M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.52 0.19 USD |
0
|
$992.07M 126.85M USD | $39K 4.99K USD | $1.45 0.19 USD | $1.52 0.19 USD | $992.07M 126.85M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.17 0.02 USD |
-13.5
|
$284.79M 36.41M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $284.79M 36.41M USD | 0 | -$0.23 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $36 4.6 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $110.95K 14.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$1.02 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}