Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
总市值
$117.49B
总容积
BTC 57.09%     ETH 11.86%
比特币主导

国家/地区:印度,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹719.75 8.71 USD
+1.47
₹1.78T 21.56B USD ₹2.30M 27.84K USD ₹707.15 8.56 USD ₹725.25 8.77 USD ₹1.78T 21.56B USD 41.58 ₹17.31 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,111.60 13.45 USD
+0.19
₹1.11T 13.44B USD ₹727.07K 8.8K USD ₹1,102.00 13.33 USD ₹1,124.90 13.61 USD ₹1.11T 13.44B USD 33.34 ₹33.34 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,082.40 25.19 USD
+0.13
₹627.23B 7.59B USD ₹494.25K 5.98K USD ₹2,062.80 24.96 USD ₹2,117.00 25.61 USD ₹627.23B 7.59B USD 40.27 ₹51.70 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,657.70 20.06 USD
-0.36
₹603.07B 7.3B USD ₹644.69K 7.8K USD ₹1,643.20 19.88 USD ₹1,706.00 20.64 USD ₹603.07B 7.3B USD 27.01 ₹61.36 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹526.30 6.37 USD
-2.6
₹189.40B 2.29B USD ₹1.98M 23.99K USD ₹525.00 6.35 USD ₹544.75 6.59 USD ₹189.40B 2.29B USD 37.45 ₹14.05 0.17 USD
Anant Raj Limited  ANANTRAJ.BO ₹526.30 6.37 USD
-2.58
₹189.40B 2.29B USD ₹86.86K 1.05K USD ₹524.85 6.35 USD ₹544.85 6.59 USD ₹189.40B 2.29B USD 36.57 ₹14.39 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹120.41 1.46 USD
-1.48
₹64.93B 785.49M USD ₹813.95K 9.85K USD ₹119.75 1.45 USD ₹123.08 1.49 USD ₹64.93B 785.49M USD 1505.12 ₹0.08 0.0009 USD
TARC Limited  TARC.NS ₹150.16 1.82 USD
-1.83
₹44.31B 536.1M USD ₹468.62K 5.67K USD ₹147.99 1.79 USD ₹152.99 1.85 USD ₹44.31B 536.1M USD 0 -₹3.23 -0.03 USD
Hubtown Limited  HUBTOWN.NS ₹298.50 3.61 USD
-2.59
₹42.42B 513.18M USD ₹351.43K 4.25K USD ₹295.20 3.57 USD ₹307.25 3.72 USD ₹42.42B 513.18M USD 33.84 ₹8.82 0.11 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹86.20 1.04 USD
-0.53
₹14.76B 178.56M USD ₹205.86K 2.49K USD ₹86.01 1.04 USD ₹87.75 1.06 USD ₹14.76B 178.56M USD 16.35 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹26.69 0.32 USD
-3.72
₹8.85B 107.12M USD ₹225.00K 2.72K USD ₹26.58 0.32 USD ₹28.00 0.34 USD ₹8.85B 107.12M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹15.97 0.19 USD
+0.25
₹6.29B 76.15M USD ₹190.58K 2.31K USD ₹15.67 0.19 USD ₹16.20 0.2 USD ₹6.29B 76.15M USD 31.94 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹12.17 0.15 USD
-3.03
₹5.33B 64.52M USD ₹600.99K 7.27K USD ₹12.02 0.15 USD ₹12.84 0.16 USD ₹5.33B 64.52M USD 0 -₹6.98 -0.08 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.42 0.11 USD
-0.21
₹3.71B 44.89M USD ₹119.33K 1.44K USD ₹9.35 0.11 USD ₹9.58 0.12 USD ₹3.71B 44.89M USD 15.96 ₹0.59 0.007 USD
DLF Limited  DLF.BO ₹719.90 8.71 USD
+1.5
₹1.78T 21.56B USD ₹71.21K 861.56 USD ₹708.95 8.58 USD ₹725.00 8.77 USD ₹1.78T 21.56B USD 41.63 ₹17.29 0.21 USD
Lodha Developers Limited  LODHA.BO ₹1,111.65 13.45 USD
+0.3
₹1.11T 13.43B USD ₹14.87K 179.88 USD ₹1,102.60 13.34 USD ₹1,124.50 13.6 USD ₹1.11T 13.43B USD 33.35 ₹33.33 0.4 USD
Godrej Properties Limited  GODREJPROP.BO ₹2,082.25 25.19 USD
+0.1
₹627.19B 7.59B USD ₹17.94K 217.03 USD ₹2,061.50 24.94 USD ₹2,118.50 25.63 USD ₹627.19B 7.59B USD 40.27 ₹51.70 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.BO ₹1,657.05 20.05 USD
-0.43
₹602.51B 7.29B USD ₹117.43K 1.42K USD ₹1,642.95 19.88 USD ₹1,705.75 20.64 USD ₹602.51B 7.29B USD 27.00 ₹61.37 0.74 USD
Brigade Enterprises Limited  BRIGADE.BO ₹882.00 10.67 USD
-1.44
₹215.65B 2.61B USD ₹623.28K 7.54K USD ₹878.95 10.63 USD ₹907.95 10.98 USD ₹215.65B 2.61B USD 26.69 ₹33.04 0.4 USD
Sobha Limited  SOBHA.NS ₹1,537.80 18.6 USD
-0.07
₹164.41B 1.99B USD ₹57.45K 695.09 USD ₹1,523.00 18.43 USD ₹1,554.00 18.8 USD ₹164.41B 1.99B USD 109.37 ₹14.06 0.17 USD
Sobha Limited  SOBHA.BO ₹1,537.15 18.6 USD
+0.05
₹164.36B 1.99B USD ₹3.56K 43.06 USD ₹1,523.60 18.43 USD ₹1,553.40 18.79 USD ₹164.36B 1.99B USD 109.40 ₹14.05 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO ₹412.35 4.99 USD
-1.48
₹87.96B 1.06B USD ₹11.43K 138.25 USD ₹411.00 4.97 USD ₹418.05 5.06 USD ₹87.96B 1.06B USD 46.91 ₹8.79 0.11 USD
Valor Estate Limited  DBREALTY.BO ₹120.40 1.46 USD
-1.35
₹64.92B 785.43M USD ₹43.73K 529.06 USD ₹119.95 1.45 USD ₹122.90 1.49 USD ₹64.92B 785.43M USD 1505.00 ₹0.08 0.0009 USD
Sunteck Realty Limited  SUNTECK.BO ₹405.20 4.9 USD
-1.65
₹59.36B 718.13M USD ₹11.32K 136.97 USD ₹402.90 4.87 USD ₹412.05 4.99 USD ₹59.36B 718.13M USD 33.87 ₹11.96 0.14 USD
Sunteck Realty Limited  SUNTECK.NS ₹404.85 4.9 USD
-1.84
₹59.31B 717.51M USD ₹135.49K 1.64K USD ₹402.75 4.87 USD ₹412.70 4.99 USD ₹59.31B 717.51M USD 33.85 ₹11.96 0.14 USD
Puravankara Limited  PURVA.BO ₹242.25 2.93 USD
+1.66
₹57.45B 695.04M USD ₹944.00 11.42 USD ₹237.20 2.87 USD ₹243.50 2.95 USD ₹57.45B 695.04M USD 0 -₹12.14 -0.1 USD
Puravankara Limited  PURVA.NS ₹239.80 2.9 USD
+0.44
₹56.87B 688.01M USD ₹46.51K 562.65 USD ₹237.02 2.87 USD ₹243.65 2.95 USD ₹56.87B 688.01M USD 0 -₹12.13 -0.1 USD
TARC Limited  TARC.BO ₹150.65 1.82 USD
-1.31
₹44.46B 537.85M USD ₹14.26K 172.53 USD ₹148.55 1.8 USD ₹152.75 1.85 USD ₹44.46B 537.85M USD 0 -₹3.23 -0.03 USD
Hubtown Limited  HUBTOWN.BO ₹296.40 3.59 USD
-3.04
₹42.12B 509.57M USD ₹14.37K 173.84 USD ₹295.10 3.57 USD ₹304.25 3.68 USD ₹42.12B 509.57M USD 33.68 ₹8.80 0.11 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹986.90 11.94 USD
-0.02
₹38.84B 469.94M USD ₹15.46K 187.04 USD ₹966.00 11.69 USD ₹995.50 12.04 USD ₹38.84B 469.94M USD 29.91 ₹32.99 0.4 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹984.70 11.91 USD
-0.13
₹38.76B 468.89M USD ₹2.81K 34.02 USD ₹982.00 11.88 USD ₹993.95 12.03 USD ₹38.76B 468.89M USD 29.83 ₹33.01 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹558.90 6.76 USD
+1.79
₹37.68B 455.88M USD ₹4.59K 55.54 USD ₹529.50 6.41 USD ₹564.00 6.82 USD ₹37.68B 455.88M USD 13.38 ₹41.75 0.51 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹554.10 6.7 USD
+1.64
₹37.36B 451.97M USD ₹109.38K 1.32K USD ₹528.50 6.39 USD ₹565.75 6.84 USD ₹37.36B 451.97M USD 13.27 ₹41.74 0.5 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹375.00 4.54 USD
-0.39
₹33.29B 402.79M USD ₹46.86K 566.87 USD ₹372.40 4.51 USD ₹379.00 4.59 USD ₹33.29B 402.79M USD 43.65 ₹8.59 0.1 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO ₹374.05 4.53 USD
-0.52
₹33.17B 401.31M USD ₹3.93K 47.5 USD ₹373.30 4.52 USD ₹378.30 4.58 USD ₹33.17B 401.31M USD 43.59 ₹8.58 0.1 USD
Ashiana Housing Limited  ASHIANA.NS ₹302.10 3.65 USD
+1.51
₹30.37B 367.41M USD ₹37.82K 457.56 USD ₹295.15 3.57 USD ₹307.95 3.73 USD ₹30.37B 367.41M USD 41.21 ₹7.33 0.09 USD
Ashiana Housing Limited  ASHIANA.BO ₹301.75 3.65 USD
+0.92
₹30.33B 366.98M USD ₹492.00 5.95 USD ₹299.00 3.62 USD ₹304.90 3.69 USD ₹30.33B 366.98M USD 41.11 ₹7.34 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹604.90 7.32 USD
-0.02
₹27.74B 335.67M USD ₹274.00 3.31 USD ₹597.00 7.22 USD ₹605.80 7.33 USD ₹27.74B 335.67M USD 30.18 ₹20.04 0.24 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹604.65 7.32 USD
+0.12
₹27.72B 335.4M USD ₹10.12K 122.47 USD ₹595.80 7.21 USD ₹609.00 7.37 USD ₹27.72B 335.4M USD 30.20 ₹20.02 0.24 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹86.21 1.04 USD
-0.45
₹14.71B 177.99M USD ₹6.94K 84.01 USD ₹86.05 1.04 USD ₹87.43 1.06 USD ₹14.71B 177.99M USD 16.35 ₹5.27 0.06 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹333.60 4.04 USD
-0.45
₹14.43B 174.56M USD ₹45.78K 553.87 USD ₹331.25 4.01 USD ₹335.90 4.06 USD ₹14.43B 174.56M USD 24.05 ₹13.87 0.17 USD
Omaxe Limited  OMAXE.BO ₹68.03 0.82 USD
-0.69
₹12.44B 150.54M USD ₹584.00 7.07 USD ₹67.64 0.82 USD ₹68.55 0.83 USD ₹12.44B 150.54M USD 0 -₹35.61 -0.4 USD
Omaxe Limited  OMAXE.NS ₹67.83 0.82 USD
-0.92
₹12.43B 150.35M USD ₹54.78K 662.69 USD ₹67.10 0.81 USD ₹69.31 0.84 USD ₹12.43B 150.35M USD 0 -₹35.61 -0.4 USD
Peninsula Land Limited  PENINLAND.BO ₹26.62 0.32 USD
-4.07
₹8.83B 106.84M USD ₹9.13K 110.43 USD ₹26.62 0.32 USD ₹27.87 0.34 USD ₹8.83B 106.84M USD 0 -₹1.87 -0.02 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹58.26 0.7 USD
-2.08
₹7.82B 94.62M USD ₹5.41K 65.44 USD ₹57.75 0.7 USD ₹60.00 0.73 USD ₹7.82B 94.62M USD 6.19 ₹9.41 0.11 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹57.98 0.7 USD
-2.21
₹7.79B 94.22M USD ₹69.42K 839.89 USD ₹57.55 0.7 USD ₹61.49 0.74 USD ₹7.79B 94.22M USD 6.16 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.NS ₹348.80 4.22 USD
-1.26
₹7.29B 88.25M USD ₹8.06K 97.55 USD ₹347.00 4.2 USD ₹356.80 4.32 USD ₹7.29B 88.25M USD 19.71 ₹17.69 0.21 USD
GeeCee Ventures Limited  GEECEE.BO ₹348.40 4.22 USD
-0.75
₹7.29B 88.14M USD ₹3.00 0.04 USD ₹348.40 4.22 USD ₹348.40 4.22 USD ₹7.29B 88.14M USD 19.69 ₹17.69 0.21 USD
Nila Spaces Limited  NILASPACES.BO ₹15.98 0.19 USD
+0.19
₹6.29B 76.15M USD ₹40.46K 489.47 USD ₹15.60 0.19 USD ₹16.14 0.2 USD ₹6.29B 76.15M USD 31.96 ₹0.50 0.006 USD
Pansari Developers Limited  PANSARI.NS ₹310.65 3.76 USD
+3.03
₹5.42B 65.57M USD ₹73.00 0.88 USD ₹298.50 3.61 USD ₹313.00 3.79 USD ₹5.42B 65.57M USD 50.67 ₹6.13 0.07 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹12.20 0.15 USD
-3.02
₹5.31B 64.23M USD ₹50.41K 609.88 USD ₹12.06 0.15 USD ₹12.65 0.15 USD ₹5.31B 64.23M USD 0 -₹6.98 -0.08 USD
Suratwwala Business Group Limited  SBGLP.BO ₹28.76 0.35 USD
+4.96
₹4.99B 60.34M USD ₹1.31K 15.84 USD ₹26.20 0.32 USD ₹28.84 0.35 USD ₹4.99B 60.34M USD 25.00 ₹1.15 0.01 USD
Emami Realty Limited  EMAMIREAL.BO ₹80.30 0.97 USD
-0.7
₹3.52B 42.58M USD ₹123.00 1.49 USD ₹80.05 0.97 USD ₹81.56 0.99 USD ₹3.52B 42.58M USD 0 -₹46.11 -0.5 USD
Ravinder Heights Limited  RVHL.NS ₹55.97 0.68 USD
+1.3
₹3.50B 42.39M USD ₹17.71K 214.23 USD ₹54.90 0.66 USD ₹56.05 0.68 USD ₹3.50B 42.39M USD 9.19 ₹6.09 0.07 USD
Ravinder Heights Limited  RVHL.BO ₹56.08 0.68 USD
-1.35
₹3.44B 41.61M USD ₹240.00 2.9 USD ₹54.84 0.66 USD ₹56.84 0.69 USD ₹3.44B 41.61M USD 9.20 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹72.23 0.87 USD
-1.97
₹3.27B 39.56M USD ₹29.35K 355.04 USD ₹71.10 0.86 USD ₹74.19 0.9 USD ₹3.27B 39.56M USD 31.67 ₹2.28 0.03 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹29.05 0.35 USD
-2.32
₹2.28B 27.62M USD ₹33.27K 402.52 USD ₹28.60 0.35 USD ₹29.70 0.36 USD ₹2.28B 27.62M USD 0 -₹3.69 -0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹28.91 0.35 USD
-2.07
₹2.23B 27M USD ₹4.96K 59.98 USD ₹28.50 0.34 USD ₹29.25 0.35 USD ₹2.23B 27M USD 0 -₹3.69 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹53.21 0.64 USD
+4.29
₹2.18B 26.39M USD ₹519.00 6.28 USD ₹51.70 0.63 USD ₹53.50 0.65 USD ₹2.18B 26.39M USD 10.41 ₹5.11 0.06 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹52.48 0.63 USD
+1.69
₹2.15B 26.03M USD ₹22.22K 268.83 USD ₹51.30 0.62 USD ₹53.19 0.64 USD ₹2.15B 26.03M USD 10.27 ₹5.11 0.06 USD
Art Nirman Limited  ARTNIRMAN.NS ₹48.18 0.58 USD
-2.23
₹1.20B 14.55M USD ₹2.18K 26.33 USD ₹46.83 0.57 USD ₹49.88 0.6 USD ₹1.20B 14.55M USD 60.22 ₹0.80 0.009 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.42 0.04 USD
+0.29
₹538.32M 6.51M USD ₹3.75K 45.31 USD ₹3.37 0.04 USD ₹3.43 0.04 USD ₹538.32M 6.51M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.36 0.04 USD
-1.75
₹535.81M 6.48M USD ₹3.16K 38.19 USD ₹3.35 0.04 USD ₹3.48 0.04 USD ₹535.81M 6.48M USD 0 -₹10.10 -0.1 USD
Country Condo's Limited  COUNCODOS.NS ₹6.00 0.07 USD
-0.66
₹467.70M 5.66M USD ₹36.33K 439.56 USD ₹5.85 0.07 USD ₹6.21 0.08 USD ₹467.70M 5.66M USD 75.00 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.BO ₹5.96 0.07 USD
-3.87
₹462.48M 5.6M USD ₹6.59K 79.72 USD ₹5.93 0.07 USD ₹6.20 0.08 USD ₹462.48M 5.6M USD 74.50 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀