国家/地区：印度，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (74)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
房地产 – 开发 (74)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $767.75 9.29 USD |
-0.88
|
$1.9T 22.99B USD | $1.07M 12.93K USD | $760.35 9.2 USD | $773.5 9.36 USD | $1.9T 22.99B USD | 44.30 | $17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,224.9 14.82 USD |
+0.16
|
$1.22T 14.8B USD | $649.11K 7.85K USD | $1,213.9 14.69 USD | $1,232.5 14.91 USD | $1.22T 14.8B USD | 36.72 | $33.35 0.4 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,304.7 27.88 USD |
+0.5
|
$694.19B 8.4B USD | $190.36K 2.3K USD | $2,275.8 27.53 USD | $2,312.7 27.98 USD | $694.19B 8.4B USD | 45.81 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,777.3 21.5 USD |
-0.21
|
$646.23B 7.82B USD | $145.46K 1.76K USD | $1,768.5 21.4 USD | $1,796.9 21.74 USD | $646.23B 7.82B USD | 28.91 | $61.46 0.74 USD | |
| Anant Raj Limited ANANTRAJ.BO | $629.2 7.61 USD |
-2.47
|
$226.43B 2.74B USD | $36.74K 444.43 USD | $626 7.57 USD | $646.55 7.82 USD | $226.43B 2.74B USD | 46.74 | $13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | $628.75 7.61 USD |
-2.59
|
$226.27B 2.74B USD | $783.36K 9.48K USD | $626 7.57 USD | $645.4 7.81 USD | $226.27B 2.74B USD | 46.71 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $144.54 1.75 USD |
-2.12
|
$77.94B 942.9M USD | $534.35K 6.46K USD | $143 1.73 USD | $148.51 1.8 USD | $77.94B 942.9M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $453.7 5.49 USD |
-1.39
|
$66.46B 804.08M USD | $168.62K 2.04K USD | $450.05 5.44 USD | $469 5.67 USD | $66.46B 804.08M USD | 37.99 | $11.94 0.14 USD | |
| TARC Limited TARC.NS | $153.9 1.86 USD |
-2.32
|
$45.42B 549.45M USD | $144.65K 1.75K USD | $152 1.84 USD | $157.59 1.91 USD | $45.42B 549.45M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $316.05 3.82 USD |
+0.27
|
$44.91B 543.35M USD | $295.68K 3.58K USD | $315 3.81 USD | $324.5 3.93 USD | $44.91B 543.35M USD | 33.58 | $9.41 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $92.4 1.12 USD |
-2.76
|
$15.77B 190.77M USD | $272.88K 3.3K USD | $91.5 1.11 USD | $95.56 1.16 USD | $15.77B 190.77M USD | 19.57 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.69 0.41 USD |
-1.87
|
$11.34B 137.15M USD | $76.33K 923.43 USD | $33.34 0.4 USD | $34.64 0.42 USD | $11.34B 137.15M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.45 0.2 USD |
-3.12
|
$7.19B 86.96M USD | $197.85K 2.39K USD | $16.4 0.2 USD | $17 0.21 USD | $7.19B 86.96M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.17 0.21 USD |
-0.46
|
$6.76B 81.82M USD | $169.46K 2.05K USD | $16.9 0.2 USD | $17.47 0.21 USD | $6.76B 81.82M USD | 37.32 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.95 0.12 USD |
+0.1
|
$3.95B 47.79M USD | $179.12K 2.17K USD | $9.87 0.12 USD | $10.05 0.12 USD | $3.95B 47.79M USD | 17.76 | $0.56 0.006 USD | |
| DLF Limited DLF.BO | $767.6 9.29 USD |
-0.83
|
$1.9T 22.99B USD | $20.3K 245.55 USD | $760.45 9.2 USD | $773.4 9.36 USD | $1.9T 22.99B USD | 44.31 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,223.25 14.8 USD |
+0.07
|
$1.22T 14.78B USD | $16.41K 198.47 USD | $1,214.6 14.69 USD | $1,232.3 14.91 USD | $1.22T 14.78B USD | 36.77 | $33.26 0.4 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,285 27.64 USD |
-0.32
|
$688.26B 8.33B USD | $4.67K 56.55 USD | $2,283 27.62 USD | $2,336.75 28.27 USD | $688.26B 8.33B USD | 45.39 | $50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,775.75 21.48 USD |
-0.35
|
$645.67B 7.81B USD | $6.54K 79.17 USD | $1,768.95 21.4 USD | $1,796.35 21.73 USD | $645.67B 7.81B USD | 28.91 | $61.42 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,005 12.16 USD |
-1.43
|
$245.72B 2.97B USD | $3.92K 47.39 USD | $997.55 12.07 USD | $1,020 12.34 USD | $245.72B 2.97B USD | 30.41 | $33.04 0.4 USD | |
| Sobha Limited SOBHA.BO | $1,637 19.8 USD |
+1.17
|
$175.01B 2.12B USD | $3.72K 44.98 USD | $1,612 19.5 USD | $1,637.3 19.81 USD | $175.01B 2.12B USD | 116.26 | $14.08 0.17 USD | |
| Sobha Limited SOBHA.NS | $1,625.7 19.67 USD |
+0.4
|
$173.81B 2.1B USD | $56.33K 681.54 USD | $1,610 19.48 USD | $1,639.1 19.83 USD | $173.81B 2.1B USD | 115.46 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $401.15 4.85 USD |
-1.81
|
$85.57B 1.04B USD | $13.66K 165.25 USD | $397.05 4.8 USD | $410.1 4.96 USD | $85.57B 1.04B USD | 45.63 | $8.79 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $143.45 1.74 USD |
-2.98
|
$77.35B 935.79M USD | $76.13K 921.02 USD | $143.2 1.73 USD | $148.4 1.8 USD | $77.35B 935.79M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $453.75 5.49 USD |
-1.08
|
$66.47B 804.17M USD | $4.21K 50.98 USD | $450 5.44 USD | $468.05 5.66 USD | $66.47B 804.17M USD | 37.97 | $11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | $266 3.22 USD |
-0.34
|
$63.2B 764.61M USD | $428 5.18 USD | $265.5 3.21 USD | $266.75 3.23 USD | $63.2B 764.61M USD | 0 | -$11.08 -0.1 USD | |
| Puravankara Limited PURVA.NS | $263.1 3.18 USD |
-1.63
|
$62.41B 755.01M USD | $14.01K 169.5 USD | $262.35 3.17 USD | $267 3.23 USD | $62.41B 755.01M USD | 0 | -$11.07 -0.1 USD | |
| Hubtown Limited HUBTOWN.BO | $318.7 3.86 USD |
+1.16
|
$45.29B 547.9M USD | $11.6K 140.38 USD | $315.2 3.81 USD | $324.15 3.92 USD | $45.29B 547.9M USD | 33.90 | $9.4 0.11 USD | |
| TARC Limited TARC.BO | $152.85 1.85 USD |
-3.35
|
$45.11B 545.7M USD | $11.35K 137.35 USD | $152.1 1.84 USD | $157.2 1.9 USD | $45.11B 545.7M USD | 0 | -$4.97 -0.06 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,063.9 12.87 USD |
+1.17
|
$42.03B 508.51M USD | $34.81K 421.18 USD | $1,033.2 12.5 USD | $1,071.7 12.97 USD | $42.03B 508.51M USD | 30.48 | $34.9 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,059.95 12.82 USD |
+0.8
|
$41.85B 506.36M USD | $717 8.67 USD | $1,037.2 12.55 USD | $1,062.55 12.86 USD | $41.85B 506.36M USD | 30.35 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $590.3 7.14 USD |
-1.73
|
$39.8B 481.49M USD | $1.53K 18.53 USD | $587.25 7.1 USD | $603.45 7.3 USD | $39.8B 481.49M USD | 14.16 | $41.68 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $589.7 7.13 USD |
-1.67
|
$39.76B 481M USD | $24.05K 290.93 USD | $587.3 7.11 USD | $604.45 7.31 USD | $39.76B 481M USD | 14.15 | $41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $423.45 5.12 USD |
-2.23
|
$37.55B 454.31M USD | $26.46K 320.16 USD | $421 5.09 USD | $434 5.25 USD | $37.55B 454.31M USD | 38.67 | $10.95 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $422.25 5.11 USD |
-2.38
|
$37.45B 453.02M USD | $1.93K 23.33 USD | $420.2 5.08 USD | $433.2 5.24 USD | $37.45B 453.02M USD | 38.49 | $10.97 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $612 7.4 USD |
-0.4
|
$28.6B 345.97M USD | $502 6.07 USD | $612 7.4 USD | $619 7.49 USD | $28.6B 345.97M USD | 23.76 | $25.75 0.31 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $611 7.39 USD |
-1.01
|
$28.51B 344.88M USD | $9.4K 113.72 USD | $607.55 7.35 USD | $624.8 7.56 USD | $28.51B 344.88M USD | 23.70 | $25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | $282.8 3.42 USD |
+0.96
|
$28.43B 343.94M USD | $12 0.15 USD | $280.75 3.4 USD | $282.8 3.42 USD | $28.43B 343.94M USD | 76.63 | $3.69 0.04 USD | |
| Ashiana Housing Limited ASHIANA.NS | $280 3.39 USD |
-0.3
|
$28.15B 340.53M USD | $11.7K 141.56 USD | $276.8 3.35 USD | $285 3.45 USD | $28.15B 340.53M USD | 75.67 | $3.7 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $413.85 5.01 USD |
-1.93
|
$18.41B 222.79M USD | $15.39K 186.18 USD | $412.5 4.99 USD | $425.8 5.15 USD | $18.41B 222.79M USD | 27.22 | $15.2 0.18 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $92 1.11 USD |
-3.32
|
$15.7B 189.95M USD | $16.19K 195.9 USD | $91.58 1.11 USD | $95.29 1.15 USD | $15.7B 189.95M USD | 19.49 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.NS | $78.91 0.95 USD |
-1.09
|
$14.43B 174.61M USD | $27.35K 330.93 USD | $78.5 0.95 USD | $80.84 0.98 USD | $14.43B 174.61M USD | 0 | -$39.6 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $78.6 0.95 USD |
-1.5
|
$14.38B 173.93M USD | $587 7.1 USD | $78.25 0.95 USD | $80.17 0.97 USD | $14.38B 173.93M USD | 0 | -$39.6 -0.4 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.63 0.41 USD |
-2.61
|
$11.19B 135.4M USD | $4.04K 48.84 USD | $33.5 0.41 USD | $34.83 0.42 USD | $11.19B 135.4M USD | 0 | -$1.2 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $68 0.82 USD |
-10.86
|
$9.13B 110.43M USD | $390.19K 4.72K USD | $66.55 0.81 USD | $72.6 0.88 USD | $9.13B 110.43M USD | 7.21 | $9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $67.97 0.82 USD |
-10.65
|
$9.12B 110.38M USD | $23.8K 287.95 USD | $66.7 0.81 USD | $75.6 0.91 USD | $9.12B 110.38M USD | 7.20 | $9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $351.6 4.25 USD |
+3.4
|
$7.35B 88.95M USD | $8.3K 100.36 USD | $337 4.08 USD | $352.95 4.27 USD | $7.35B 88.95M USD | 18.73 | $18.77 0.23 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.6 0.2 USD |
-2.18
|
$7.3B 88.37M USD | $7.41K 89.65 USD | $16.5 0.2 USD | $16.97 0.21 USD | $7.3B 88.37M USD | 0 | -$6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | $339 4.1 USD |
-0.1
|
$7.09B 85.77M USD | $221 2.67 USD | $330.1 3.99 USD | $345.95 4.19 USD | $7.09B 85.77M USD | 18.06 | $18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $17 0.21 USD |
-1.11
|
$6.7B 81.01M USD | $23.61K 285.63 USD | $17 0.21 USD | $17.54 0.21 USD | $6.7B 81.01M USD | 36.95 | $0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.2 0.4 USD |
-0.98
|
$5.83B 70.49M USD | $57 0.69 USD | $33.1 0.4 USD | $33.53 0.41 USD | $5.83B 70.49M USD | 47.42 | $0.7 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $260 3.15 USD |
-1.48
|
$4.54B 54.88M USD | $25 0.3 USD | $260 3.15 USD | $267.5 3.24 USD | $4.54B 54.88M USD | 42.41 | $6.13 0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $96 1.16 USD |
+0.63
|
$4.21B 50.91M USD | $518 6.27 USD | $96 1.16 USD | $96 1.16 USD | $4.21B 50.91M USD | 0 | -$41.57 -0.5 USD | |
| Sumit Woods Limited SUMIT.NS | $85.3 1.03 USD |
-0.32
|
$3.89B 47.12M USD | $2.83K 34.24 USD | $84.93 1.03 USD | $86.9 1.05 USD | $3.89B 47.12M USD | 28.91 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $54.3 0.66 USD |
+0.56
|
$3.56B 43.07M USD | $6.69K 80.91 USD | $52.5 0.64 USD | $55.5 0.67 USD | $3.56B 43.07M USD | 0 | -$0.42 -0.005 USD | |
| Ravinder Heights Limited RVHL.BO | $53.01 0.64 USD |
-4.81
|
$3.42B 41.4M USD | $313 3.79 USD | $53.01 0.64 USD | $55.59 0.67 USD | $3.42B 41.4M USD | 0 | -$0.42 -0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $31.15 0.38 USD |
-2.66
|
$2.27B 27.45M USD | $2.57K 31.1 USD | $31.1 0.38 USD | $32.64 0.39 USD | $2.27B 27.45M USD | 0 | -$3.65 -0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $31.24 0.38 USD |
-1.42
|
$2.27B 27.44M USD | $55.27K 668.61 USD | $30.85 0.37 USD | $31.5 0.38 USD | $2.27B 27.44M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $52.19 0.63 USD |
-0.34
|
$2.21B 26.71M USD | $18.45K 223.25 USD | $52 0.63 USD | $53.2 0.64 USD | $2.21B 26.71M USD | 10.69 | $4.88 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $52.07 0.63 USD |
-1.38
|
$2.21B 26.7M USD | $600 7.26 USD | $52.07 0.63 USD | $53.3 0.64 USD | $2.21B 26.7M USD | 10.67 | $4.88 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.42 0.66 USD |
+0.18
|
$1.36B 16.43M USD | $242 2.93 USD | $54.32 0.66 USD | $56.78 0.69 USD | $1.36B 16.43M USD | 68.02 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.17 0.05 USD |
0
|
$661.04M 8M USD | $7.28K 88.11 USD | $4.08 0.05 USD | $4.25 0.05 USD | $661.04M 8M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
0
|
$656.38M 7.94M USD | $1.26K 15.2 USD | $4.17 0.05 USD | $4.29 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.28 0.08 USD |
-1.41
|
$514.26M 6.22M USD | $167 2.02 USD | $6.01 0.07 USD | $6.28 0.08 USD | $514.26M 6.22M USD | 78.50 | $0.08 0.0009 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.28 0.08 USD |
-0.48
|
$513.44M 6.21M USD | $7.17K 86.71 USD | $6.21 0.08 USD | $6.37 0.08 USD | $513.44M 6.21M USD | 78.50 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.37 -0.004 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}