板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.9 — |
+0.37
|
$31.59B — | $18.99K — | $10.73 — | $10.93 — | $31.59B — | 14.15 | $0.77 — | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $825.7 9.99 USD |
+2.78
|
$2.04T 24.73B USD | $5.5M 66.49K USD | $805.2 9.74 USD | $830.3 10.05 USD | $2.04T 24.73B USD | 46.72 | $17.67 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.02 — |
+0.41
|
$21.05B — | $8.61K — | $33.34 — | $34.65 — | $21.05B — | 9.42 | $3.61 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-1.37
|
$2.99T 20.16B USD | $1.17M 7.87K USD | $4,820 32.54 USD | $4,894 33.04 USD | $2.99T 20.16B USD | 9.39 | $514.08 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,461.7 17.68 USD |
+1.17
|
$1.46T 17.65B USD | $1.53M 18.49K USD | $1,451 17.55 USD | $1,479.9 17.9 USD | $1.46T 17.65B USD | 52.69 | $27.74 0.34 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $27.05 — |
-2.88
|
$11.88B — | $2.05K — | $26.14 — | $27.05 — | $11.88B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.39 — |
+3.06
|
$11.83B — | $2.6M — | $5.25 — | $5.39 — | $11.83B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.15 25.31 USD |
-0.43
|
$10.07B 11B USD | $1 1.09 USD | $23.05 25.2 USD | $23.15 25.31 USD | $10.07B 11B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
+1.51
|
$9.33B 10.2B USD | $74.11K 81.01K USD | $23.05 25.2 USD | $23.6 25.8 USD | $9.33B 10.2B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.05 1.03 USD |
+1.13
|
$73.66B 9.42B USD | $5.06M 647.22K USD | $7.96 1.02 USD | $8.1 1.04 USD | $73.66B 9.42B USD | 19.16 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
+0.48
|
$8.04B 8.79B USD | $9.24K 10.1K USD | $16.66 18.21 USD | $16.76 18.32 USD | $8.04B 8.79B USD | 7.07 | $2.37 2.59 USD | |
| WHARF HOLDINGS 0004.HK | $21.95 2.81 USD |
-1.57
|
$67.08B 8.58B USD | $1.14M 145.39K USD | $21.95 2.81 USD | $22.5 2.88 USD | $67.08B 8.58B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,312 27.97 USD |
+2.13
|
$696.34B 8.42B USD | $1.13M 13.65K USD | $2,249.6 27.22 USD | $2,325 28.13 USD | $696.34B 8.42B USD | 47.28 | $48.9 0.59 USD | |
| Longfor LGFRY | $12.27 — |
+3.2
|
$8.37B — | $9.21K — | $12.22 — | $12.27 — | $8.37B — | 5.62 | $2.18 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,800.8 21.79 USD |
+1.32
|
$654.77B 7.92B USD | $496.33K 6K USD | $1,775.7 21.48 USD | $1,817.5 21.99 USD | $654.77B 7.92B USD | 29.45 | $61.14 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $121.6 11.87 USD |
+1.29
|
$64.35B 6.28B USD | $76.88K 7.5K USD | $119.1 11.63 USD | $121.6 11.87 USD | $64.35B 6.28B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $121.85 11.89 USD |
+1.54
|
$60B 5.86B USD | $1.19M 116.57K USD | $118.8 11.6 USD | $122.05 11.91 USD | $60B 5.86B USD | 23.61 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
+0.1
|
$21.06B 5.62B USD | $1.18M 314.07K USD | $19.38 5.17 USD | $19.64 5.24 USD | $21.06B 5.62B USD | 25.00 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+1.6
|
$5.59B — | $1.04M — | $0.44 — | $0.45 — | $5.59B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.23 1.28 USD |
+0.33
|
$39.8B 5.53B USD | $9.16M 1.27M USD | $9.16 1.27 USD | $9.39 1.31 USD | $39.8B 5.53B USD | 30.76 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $19.95 — |
+9.11
|
$4.21B — | $6.53K — | $18.74 — | $20 — | $4.21B — | 15.11 | $1.32 — | |
| UOL Group Limited U14.SI | $6.04 4.53 USD |
+0.33
|
$5.1B 3.82B USD | $2.93M 2.19M USD | $5.96 4.47 USD | $6.17 4.62 USD | $5.1B 3.82B USD | 14.38 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $14.74 1.88 USD |
+1.66
|
$27.67B 3.54B USD | $3.47M 443.67K USD | $14.66 1.87 USD | $15.32 1.96 USD | $27.67B 3.54B USD | 6.11 | $2.41 0.31 USD | |
| City Developments Limited CDEVY | $3.9 — |
+1.04
|
$3.48B — | $4.47K — | $3.9 — | $4.15 — | $3.48B — | 22.94 | $0.17 — | |
| City Developments Limited C09.SI | $5.16 3.87 USD |
+3.41
|
$4.61B 3.45B USD | $8.46M 6.34M USD | $5 3.75 USD | $5.27 3.95 USD | $4.61B 3.45B USD | 24.57 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $18.34 2.34 USD |
+0.22
|
$26.62B 3.4B USD | $1.26M 160.53K USD | $18.34 2.34 USD | $18.68 2.39 USD | $26.62B 3.4B USD | 32.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.29 1.19 USD |
-0.21
|
$23.54B 3.01B USD | $10.68M 1.37M USD | $9.23 1.18 USD | $9.68 1.24 USD | $23.54B 3.01B USD | 13.46 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.2 1.28 USD |
+0.5
|
$80.86B 2.57B USD | $2.04M 64.67K USD | $40.05 1.27 USD | $40.5 1.29 USD | $80.86B 2.57B USD | 14.25 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
+0.12
|
$17.73B 2.47B USD | $9.04M 1.26M USD | $8.57 1.19 USD | $8.7 1.21 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $570.55 6.9 USD |
-0.06
|
$195.93B 2.37B USD | $1.64M 19.79K USD | $568.5 6.88 USD | $583.25 7.06 USD | $195.93B 2.37B USD | 45.82 | $12.45 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+1.05
|
$10.57B 2.25B USD | $4.89M 1.04M USD | $1.89 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+1.4
|
$17.55B 2.24B USD | $11.85M 1.51M USD | $4.3 0.55 USD | $4.44 0.57 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.32 3.25 USD |
+1.38
|
$21.01B 2.05B USD | $71.24K 6.95K USD | $32.66 3.19 USD | $33.37 3.26 USD | $21.01B 2.05B USD | 23.46 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
+0.72
|
$9.52B 2.02B USD | $8.2M 1.74M USD | $1.38 0.29 USD | $1.41 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.6 1.93 USD |
-0.82
|
$60.25B 1.91B USD | $381.44K 12.12K USD | $60.3 1.92 USD | $61.4 1.95 USD | $60.25B 1.91B USD | 15.07 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.75 6.03 USD |
+0.85
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 11.94 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.5 2.14 USD |
-2.32
|
$52.76B 1.68B USD | $4.18M 132.92K USD | $66 2.1 USD | $68.8 2.19 USD | $52.76B 1.68B USD | 19.23 | $3.51 0.11 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
+3.83
|
$12.33B 1.58B USD | $1.93M 246.22K USD | $3.09 0.4 USD | $3.25 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.48B — | $135.43K — | $0.78 — | $0.79 — | $1.48B — | 7.19 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
-0.37
|
$10.58B 1.47B USD | $2.88M 400.82K USD | $10.6 1.47 USD | $10.67 1.48 USD | $10.58B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.79 8.47 USD |
+0.41
|
$7.24B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 1.47B USD | 11.20 | $3.73 0.76 USD | |
| Valor Estate Limited DBREALTY.NS | $215.12 2.6 USD |
+2.64
|
$115.83B 1.4B USD | $8.66M 104.82K USD | $210.6 2.55 USD | $217.9 2.64 USD | $115.83B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.61 0.33 USD |
+0.77
|
$10.56B 1.35B USD | $5.58M 713.98K USD | $2.6 0.33 USD | $2.69 0.34 USD | $10.56B 1.35B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $10.26M 288.58K USD | $3.88 0.11 USD | $3.94 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-9.83
|
$1.16B 1.26B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
0
|
$5.8B 1.23B USD | $2.18M 463.81K USD | $1.16 0.25 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+2.65
|
$5.77B 1.23B USD | $6.16M 1.31M USD | $1.87 0.4 USD | $1.95 0.41 USD | $5.77B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
-1.24
|
$1.11B 1.22B USD | $67.93K 74.26K USD | $6.36 6.95 USD | $6.48 7.08 USD | $1.11B 1.22B USD | 24.53 | $0.26 0.28 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $313 342.15 USD | $58.6 64.06 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
0
|
$33.63B 1.07B USD | $367.22K 11.67K USD | $110.5 3.51 USD | $112 3.56 USD | $33.63B 1.07B USD | 25.17 | $4.39 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.02B — | $89.92K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+0.56
|
$4.75B 1.01B USD | $172.3K 36.64K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Forestar FOR | $19.58 — |
-1.06
|
$995.13M — | $175.85K — | $19.51 — | $19.93 — | $995.13M — | 5.95 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.68
|
$3.62B 993.19M USD | $2.5M 688.1K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Develia S.A. DVL.WA | $7.91 2.01 USD |
+1.28
|
$3.62B 920.27M USD | $32.21K 8.19K USD | $7.76 1.97 USD | $7.91 2.01 USD | $3.62B 920.27M USD | 10.01 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.79M 356.22K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.68 — |
+4.41
|
$827.14M — | $134.84K — | $5.51 — | $5.72 — | $827.14M — | 4.54 | $1.25 — | |
| TIAN AN 0028.HK | $4.37 0.56 USD |
-0.91
|
$6.41B 819.18M USD | $63K 8.06K USD | $4.37 0.56 USD | $4.41 0.56 USD | $6.41B 819.18M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
+2.1
|
$3.69B 785.18M USD | $5.23M 1.11M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $6.92M 194.79K USD | $14.1 0.4 USD | $14.4 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $6.92M 194.81K USD | $14.1 0.4 USD | $14.4 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.51
|
$1.03B 770.35M USD | $133.9K 100.35K USD | $3.95 2.96 USD | $3.99 2.99 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-0.57
|
$3.61B 767.31M USD | $205.6K 43.72K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
0
|
$5.94B 760.03M USD | $26.68M 3.41M USD | $1.64 0.21 USD | $1.7 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+1.11
|
$5.74B 733.67M USD | $1.31M 168.07K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.27 0.95 USD |
+2.42
|
$968.92M 726.16M USD | $162K 121.41K USD | $1.24 0.93 USD | $1.27 0.95 USD | $968.92M 726.16M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
+0.52
|
$22.5B 714.8M USD | $728.36K 23.14K USD | $19.25 0.61 USD | $19.7 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.57B 711.86M USD | $712K 91.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.57B 711.86M USD | 0 | -$0.96 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
+2.08
|
$946.45M 709.33M USD | $3.12M 2.34M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.55 1.57 USD |
-0.4
|
$22.24B 706.7M USD | $1.12M 35.46K USD | $49.55 1.57 USD | $50.9 1.62 USD | $22.24B 706.7M USD | 10.36 | $4.78 0.15 USD | |
| Atal S.A. 1AT.WA | $63.9 16.24 USD |
0
|
$2.76B 701.88M USD | $2.21K 561.73 USD | $63 16.01 USD | $64.1 16.29 USD | $2.76B 701.88M USD | 12.78 | $5 1.27 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.49M 446.07K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.95 1.73 USD |
-1.43
|
$21.98B 690.27M USD | $6.45M 202.61K USD | $53.85 1.69 USD | $56.75 1.78 USD | $21.98B 690.27M USD | 78.50 | $0.7 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
+4.2
|
$1.03B 684.09M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.03B 684.09M USD | 10.33 | $0.06 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $326.95 3.96 USD |
-1.01
|
$55.35B 669.62M USD | $462.54K 5.6K USD | $326 3.94 USD | $333.3 4.03 USD | $55.35B 669.62M USD | 90.06 | $3.63 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $18.02M 2.3M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.37 3.32 USD |
+4.13
|
$3.27B 661.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 661.79M USD | 9.09 | $1.8 0.36 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
-0.38
|
$5.11B 653.11M USD | $86.2K 11.02K USD | $2.62 0.33 USD | $2.65 0.34 USD | $5.11B 653.11M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.54 1.19 USD |
-0.7
|
$4.68B 650.12M USD | $3.12M 434.2K USD | $8.48 1.18 USD | $8.63 1.2 USD | $4.68B 650.12M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7 0.97 USD |
+0.57
|
$4.65B 647.08M USD | $8.94M 1.24M USD | $6.93 0.96 USD | $7.19 1 USD | $4.65B 647.08M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.55 0.77 USD |
-0.54
|
$4.49B 624.37M USD | $5.87M 815.57K USD | $5.52 0.77 USD | $5.63 0.78 USD | $4.49B 624.37M USD | 138.75 | $0.04 0.005 USD | |
| TARC Limited TARC.NS | $173.93 2.1 USD |
+4.57
|
$51.41B 621.97M USD | $1.44M 17.38K USD | $165 2 USD | $177.49 2.15 USD | $51.41B 621.97M USD | 0 | -$7.83 -0.09 USD | |
| Dream Unlimited Corp. DRM.TO | $19.8 14.69 USD |
+4.43
|
$836.14M 620.46M USD | $45.63K 33.86K USD | $19 14.1 USD | $20.01 14.85 USD | $836.14M 620.46M USD | 5.08 | $3.89 2.89 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.91 2.82 USD |
+1.38
|
$3.03B 614.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.97M USD | 6.88 | $2.02 0.41 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $13.89M 1.78M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
+2.5
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.19 4.9 USD |
+2.59
|
$2.97B 600.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 600.99M USD | 16.56 | $1.46 0.3 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $5.15M 144.85K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
+0.93
|
$2.76B 587.91M USD | $5.1M 1.08M USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.76B 587.91M USD | 10.80 | $0.1 0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+0.17
|
$4.18B 581.48M USD | $5.86M 814.47K USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
+0.41
|
$18.29B 581.05M USD | $250.65K 7.96K USD | $48.95 1.56 USD | $50 1.59 USD | $18.29B 581.05M USD | 5.74 | $8.61 0.27 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
0
|
$2.63B 558.76M USD | $609.8K 129.66K USD | $1.39 0.3 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.71 0.79 USD |
-1.89
|
$3.85B 534.64M USD | $52.29M 7.27M USD | $5.63 0.78 USD | $5.9 0.82 USD | $3.85B 534.64M USD | 24.82 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||