板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (12)
- 加拿大 (7)
- 智利 (2)
- 中国 (28)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (117)
- 匈牙利 (1)
- 印度 (77)
- 印度尼西亚 (32)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (59)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (98)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.03 — |
+0.25
|
$34.86B — | $19 — | $12.03 — | $12.04 — | $34.86B — | 15.62 | $0.77 — | |
| SHK PPT 0016.HK | $90.95 11.63 USD |
-2.2
|
$263.57B 33.7B USD | $8.1M 1.04M USD | $89.3 11.42 USD | $92.8 11.87 USD | $263.57B 33.7B USD | 15.13 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $847.1 10.25 USD |
-0.85
|
$2.1T 25.37B USD | $5.01M 60.65K USD | $834.45 10.1 USD | $855 10.34 USD | $2.1T 25.37B USD | 48.13 | $17.6 0.21 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
-0.54
|
$195.39B 24.98B USD | $15.75M 2.01M USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.97 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.58
|
$21.1B — | $823 — | $33.91 — | $33.96 — | $21.1B — | 9.65 | $3.52 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,937 33.33 USD |
-0.16
|
$3.05T 20.62B USD | $1.31M 8.85K USD | $4,901 33.08 USD | $4,945 33.38 USD | $3.05T 20.62B USD | 9.60 | $513.79 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,441.4 17.44 USD |
-1.04
|
$1.44T 17.42B USD | $907.06K 10.97K USD | $1,420.2 17.18 USD | $1,467.3 17.75 USD | $1.44T 17.42B USD | 52.07 | $27.68 0.33 USD | |
| CK ASSET 1113.HK | $34.8 4.45 USD |
-2.11
|
$121.79B 15.57B USD | $4.14M 529.4K USD | $34.7 4.44 USD | $35.5 4.54 USD | $121.79B 15.57B USD | 8.94 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.65 — |
+1.44
|
$12.37B — | $2.57M — | $5.57 — | $5.68 — | $12.37B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $27.06 — |
-0.99
|
$12.19B — | $1K — | $28 — | $28 — | $12.19B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $76 83.08 USD | $23.65 25.85 USD | $23.8 26.02 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.65 25.85 USD |
-0.21
|
$9.39B 10.26B USD | $13.5K 14.75K USD | $23.65 25.85 USD | $23.85 26.07 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.12B — | $92.5K — | $0.23 — | $0.27 — | $10.12B — | 0 | -$0.32 — | |
| SINO LAND 0083.HK | $8.49 1.09 USD |
+0.24
|
$77.68B 9.93B USD | $9.5M 1.21M USD | $8.4 1.07 USD | $8.5 1.09 USD | $77.68B 9.93B USD | 20.21 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.6 3.02 USD |
-0.84
|
$72.12B 9.22B USD | $745.1K 95.27K USD | $23.45 3 USD | $24 3.07 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.32 18.93 USD |
+1.76
|
$8.28B 9.06B USD | $34.67K 37.9K USD | $17.02 18.61 USD | $17.52 19.15 USD | $8.28B 9.06B USD | 7.62 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,982.3 23.98 USD |
-0.34
|
$720.77B 8.72B USD | $807.92K 9.77K USD | $1,952 23.62 USD | $1,989.9 24.07 USD | $720.77B 8.72B USD | 32.35 | $61.26 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,391.6 28.93 USD |
-0.49
|
$720.36B 8.72B USD | $734.84K 8.89K USD | $2,353 28.47 USD | $2,410.4 29.16 USD | $720.36B 8.72B USD | 48.77 | $49.03 0.59 USD | |
| Longfor LGFRY | $12.23 — |
+1.71
|
$8.39B — | $8 — | $12.19 — | $12.19 — | $8.39B — | 5.58 | $2.19 — | |
| Castellum AB (publ) 0GT1.IL | $124.35 12.14 USD |
+1.12
|
$65.81B 6.42B USD | $149.64K 14.61K USD | $123.55 12.06 USD | $125.28 12.23 USD | $65.81B 6.42B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $125.2 12.22 USD |
+1.71
|
$61.61B 6.01B USD | $773.81K 75.53K USD | $123.45 12.05 USD | $125.4 12.24 USD | $61.61B 6.01B USD | 24.26 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.18 5.12 USD |
-0.1
|
$20.71B 5.53B USD | $1.1M 292.85K USD | $18.9 5.04 USD | $19.22 5.13 USD | $20.71B 5.53B USD | 24.58 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.48B — | $606.8K — | $0.45 — | $0.45 — | $5.48B — | 11.22 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.96 1.25 USD |
-1.21
|
$38.75B 5.39B USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.09 1.26 USD | $38.75B 5.39B USD | 29.86 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $19.01 — |
-0.89
|
$4.02B — | $407 — | $18.92 — | $19.96 — | $4.02B — | 14.40 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+0.37
|
$30.56B 3.91B USD | $5.3M 677.48K USD | $16.1 2.06 USD | $16.8 2.15 USD | $30.56B 3.91B USD | 6.72 | $2.42 0.31 USD | |
| UOL Group Limited U14.SI | $6.09 4.56 USD |
+0.16
|
$5.15B 3.86B USD | $1.64M 1.23M USD | $6.04 4.53 USD | $6.12 4.59 USD | $5.15B 3.86B USD | 14.50 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.75 2.65 USD |
+0.48
|
$30.11B 3.85B USD | $1.63M 207.95K USD | $20.35 2.6 USD | $20.85 2.67 USD | $30.11B 3.85B USD | 37.05 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $4.04 — |
+1.25
|
$3.61B — | $15.93K — | $4.17 — | $4.18 — | $3.61B — | 23.76 | $0.17 — | |
| City Developments Limited C09.SI | $5.09 3.81 USD |
-0.2
|
$4.55B 3.41B USD | $726K 544.11K USD | $5.08 3.81 USD | $5.14 3.85 USD | $4.55B 3.41B USD | 24.23 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.94 1.27 USD |
+0.51
|
$25.19B 3.22B USD | $7.98M 1.02M USD | $9.76 1.25 USD | $10 1.28 USD | $25.19B 3.22B USD | 14.40 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $42 1.33 USD |
+1.2
|
$84.48B 2.68B USD | $9.56M 303.68K USD | $41.3 1.31 USD | $42 1.33 USD | $84.48B 2.68B USD | 14.89 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.24 1.15 USD |
-0.24
|
$17.03B 2.37B USD | $7.42M 1.03M USD | $8.2 1.14 USD | $8.28 1.15 USD | $17.03B 2.37B USD | 15.54 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $564.25 6.83 USD |
-0.35
|
$193.7B 2.34B USD | $2.56M 30.97K USD | $563 6.81 USD | $579 7 USD | $193.7B 2.34B USD | 45.28 | $12.46 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
+1.04
|
$10.68B 2.27B USD | $1.28M 271.64K USD | $1.92 0.41 USD | $1.95 0.41 USD | $10.68B 2.27B USD | 6.06 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+0.69
|
$17.67B 2.26B USD | $8.36M 1.07M USD | $4.33 0.55 USD | $4.42 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.12 3.33 USD |
+1.26
|
$21.51B 2.1B USD | $49.44K 4.83K USD | $33.79 3.3 USD | $34.42 3.36 USD | $21.51B 2.1B USD | 24.02 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+0.71
|
$9.66B 2.05B USD | $1.9M 403.32K USD | $1.41 0.3 USD | $1.43 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.8 2.03 USD |
+2.57
|
$63.43B 2.02B USD | $964.5K 30.65K USD | $62.3 1.98 USD | $63.8 2.03 USD | $63.43B 2.02B USD | 15.87 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13 3.47 USD |
+2.36
|
$6.8B 1.81B USD | $289.78K 77.31K USD | $12.7 3.39 USD | $13.12 3.5 USD | $6.8B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.94 6.07 USD |
+0.91
|
$8.71B 1.76B USD | $165.7K 33.58K USD | $29.4 5.96 USD | $30.03 6.09 USD | $8.71B 1.76B USD | 12.02 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.8 2.06 USD |
0
|
$50.65B 1.61B USD | $986.47K 31.35K USD | $63.2 2.01 USD | $65.5 2.08 USD | $50.65B 1.61B USD | 18.46 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.11 0.4 USD |
-4.6
|
$12.58B 1.61B USD | $59.93M 7.66M USD | $2.97 0.38 USD | $3.3 0.42 USD | $12.58B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-0.91
|
$12.33B 1.58B USD | $1.72M 219.35K USD | $3.16 0.4 USD | $3.28 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $232.67 2.81 USD |
+2.66
|
$125.46B 1.52B USD | $6.46M 78.12K USD | $222.65 2.69 USD | $235 2.84 USD | $125.46B 1.52B USD | 0 | -$2.33 -0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $43.14 8.74 USD |
+1.63
|
$7.48B 1.52B USD | $495.1K 100.35K USD | $42.29 8.57 USD | $43.33 8.78 USD | $7.48B 1.52B USD | 11.56 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.12
|
$1.48B — | $626.65K — | $0.8 — | $0.81 — | $1.48B — | 7.29 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.62 1.48 USD |
-0.19
|
$10.59B 1.47B USD | $3.3M 458.46K USD | $10.59 1.47 USD | $10.67 1.48 USD | $10.59B 1.47B USD | 13.61 | $0.78 0.11 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-6.35
|
$1.11B 1.22B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.31 6.9 USD |
+1.94
|
$1.1B 1.2B USD | $119.08K 130.17K USD | $6.18 6.76 USD | $6.32 6.91 USD | $1.1B 1.2B USD | 31.55 | $0.2 0.22 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.04
|
$5.65B 1.2B USD | $4.8M 1.02M USD | $1.87 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.06 3.48 USD |
-0.46
|
$4.43B 1.18B USD | $508.03K 135.53K USD | $13 3.47 USD | $13.26 3.54 USD | $4.43B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
+1.83
|
$5.55B 1.18B USD | $4.04M 859.86K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.72K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106.5 3.38 USD |
+0.95
|
$32.41B 1.03B USD | $435.29K 13.83K USD | $106 3.37 USD | $108 3.43 USD | $32.41B 1.03B USD | 24.25 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+1.07
|
$3.69B 1.01B USD | $10.39M 2.85M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 13.01 | $0.08 0.02 USD | |
| Forestar FOR | $19.76 — |
-0.2
|
$1B — | $3.53K — | $19.54 — | $19.89 — | $1B — | 6.00 | $3.29 — | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
+1.14
|
$4.64B 987.48M USD | $356.1K 75.72K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.64B 987.48M USD | 14.75 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.94
|
$978.15M — | $213.24K — | $0.2099 — | $0.2099 — | $978.15M — | 0 | -$0.14 — | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
+2.47
|
$7.39B 944.39M USD | $35.02M 4.48M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $7.39B 944.39M USD | 0 | -$0.2 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.2 4.37 USD |
-1.74
|
$77.06B 932.29M USD | $225.58K 2.73K USD | $359.4 4.35 USD | $373.3 4.52 USD | $77.06B 932.29M USD | 99.23 | $3.64 0.04 USD | |
| Develia S.A. DVL.WA | $7.65 1.94 USD |
+5.94
|
$3.5B 890.02M USD | $370.75K 94.23K USD | $7.22 1.84 USD | $7.68 1.95 USD | $3.5B 890.02M USD | 9.68 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.61 — |
+0.62
|
$817.63M — | $4.08K — | $5.56 — | $5.63 — | $817.63M — | 4.49 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+0.56
|
$6.37B 814.65M USD | $6.97M 891.04K USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.97 0.25 USD |
+1.03
|
$6.21B 794.14M USD | $2.42M 309.04K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.21B 794.14M USD | 17.90 | $0.11 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.1 1.98 USD |
-2.92
|
$25.24B 792.65M USD | $4.78M 150.03K USD | $62.3 1.96 USD | $65.5 2.06 USD | $25.24B 792.65M USD | 90.14 | $0.7 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.77K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
+2.63
|
$3.62B 769.51M USD | $883.9K 187.94K USD | $1.14 0.24 USD | $1.17 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
+0.76
|
$1.03B 768.41M USD | $87.6K 65.65K USD | $3.93 2.95 USD | $3.96 2.97 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.59B 763.67M USD | $8.89M 1.89M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
+1.41
|
$5.77B 737.37M USD | $21.2M 2.71M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
+3.06
|
$975.43M 731.04M USD | $2.95M 2.21M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $975.43M 731.04M USD | 0 | -$0.32 -0.2 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $9.38M 1.2M USD | $1.43 0.18 USD | $1.49 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+1.82
|
$22.67B 720.33M USD | $1.41M 44.87K USD | $19.2 0.61 USD | $19.75 0.63 USD | $22.67B 720.33M USD | 18.44 | $1.06 0.03 USD | |
| BEIJING N STAR 0588.HK | $0.81 0.1 USD |
0
|
$5.61B 717.26M USD | $7.23M 923.93K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $5.61B 717.26M USD | 0 | -$0.96 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-0.79
|
$953.66M 714.72M USD | $46.2K 34.62K USD | $1.25 0.94 USD | $1.27 0.95 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| TARC Limited TARC.NS | $196.87 2.38 USD |
-0.89
|
$58.11B 703.07M USD | $663.39K 8.03K USD | $195.91 2.37 USD | $203 2.46 USD | $58.11B 703.07M USD | 0 | -$7.85 -0.09 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.05
|
$21.63B 687.45M USD | $832.82K 26.46K USD | $47.7 1.52 USD | $48.7 1.55 USD | $21.63B 687.45M USD | 10.08 | $4.78 0.15 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.22 1 USD |
0
|
$4.8B 667.42M USD | $5.92M 822.84K USD | $7.18 1 USD | $7.26 1.01 USD | $4.8B 667.42M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.83 0.36 USD |
+0.71
|
$5.17B 661.21M USD | $57.5K 7.35K USD | $2.79 0.36 USD | $2.83 0.36 USD | $5.17B 661.21M USD | 0 | -$2.04 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
+2.65
|
$984.64M 651.69M USD | $34.74K 22.99K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.17
|
$4.64B 644.65M USD | $3.06M 425.14K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.64B 644.65M USD | 0 | -$1.86 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
0
|
$3B 636.9M USD | $2.78M 592.11K USD | $1.16 0.25 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.25 3.09 USD |
+1.73
|
$3.09B 627.18M USD | $63K 12.77K USD | $14.92 3.02 USD | $15.26 3.09 USD | $3.09B 627.18M USD | 8.47 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $20.01 14.85 USD |
+0.2
|
$845M 627.04M USD | $402 298.31 USD | $20.01 14.85 USD | $20.02 14.86 USD | $845M 627.04M USD | 5.14 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.54
|
$4.45B 618.75M USD | $6.92M 962.79K USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.19 4.9 USD |
+0.08
|
$2.97B 600.99M USD | $595.9K 120.78K USD | $24.01 4.87 USD | $24.37 4.94 USD | $2.97B 600.99M USD | 16.56 | $1.46 0.3 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $14.73M 1.88M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.37 2.71 USD |
+1.44
|
$2.92B 591.1M USD | $109.9K 22.27K USD | $13.17 2.67 USD | $13.38 2.71 USD | $2.92B 591.1M USD | 6.61 | $2.02 0.41 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.79 0.81 USD |
-0.86
|
$4.06B 563.95M USD | $3.91M 543.79K USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.06B 563.95M USD | 115.79 | $0.05 0.006 USD | |
| Alandalus Property Company 4320.SR | $22.34 5.96 USD |
+0.63
|
$2.09B 556.24M USD | $35.94K 9.59K USD | $22.14 5.91 USD | $22.74 6.07 USD | $2.09B 556.24M USD | 0 | -$0.4 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.38K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
-2.19
|
$3.91B 543.06M USD | $35.76M 4.97M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+1.5
|
$2.53B 538.8M USD | $584.3K 124.24K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.75 1.42 USD |
+2.64
|
$16.53B 525.29M USD | $392.44K 12.47K USD | $43.95 1.4 USD | $45.5 1.45 USD | $16.53B 525.29M USD | 5.19 | $8.61 0.27 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
-2.4
|
$781.83M 517.46M USD | $253.48K 167.77K USD | $1.61 1.07 USD | $1.7 1.12 USD | $781.83M 517.46M USD | 16.30 | $0.1 0.07 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $12.23M 1.7M USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 0 | -$0.53 -0.07 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $109K 13.94K USD | $2.93 0.37 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||