板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $9.1 — |
-4.41
|
$26.37B — | $17.25K — | $8.92 — | $9.45 — | $26.37B — | 11.81 | $0.77 — | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.84 | $3.84 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,916 33.18 USD |
+0.47
|
$3.05T 20.61B USD | $1.92M 12.93K USD | $4,797 32.38 USD | $4,923 33.23 USD | $3.05T 20.61B USD | 9.77 | $502.91 3.39 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.33 — |
-1.01
|
$20.18B — | $787 — | $32.32 — | $32.99 — | $20.18B — | 9.67 | $3.34 — | |
| DLF Limited DLF.NS | $653.95 7.91 USD |
-3.84
|
$1.62T 19.58B USD | $2.86M 34.59K USD | $648.75 7.85 USD | $679.7 8.22 USD | $1.62T 19.58B USD | 40.39 | $16.19 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,180.85 14.29 USD |
-3.03
|
$1.18T 14.25B USD | $455.99K 5.52K USD | $1,161.1 14.05 USD | $1,222.25 14.79 USD | $1.18T 14.25B USD | 46.61 | $25.33 0.31 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.55 22.46 USD |
-2.14
|
$8.94B 9.77B USD | $2.71K 2.96K USD | $20.45 22.35 USD | $21.15 23.12 USD | $8.94B 9.77B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.39 — |
-2.44
|
$9.69B — | $1.68M — | $4.36 — | $4.49 — | $9.69B — | 0 | -$0.61 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-3.53
|
$7.77B 8.5B USD | $388.4K 424.57K USD | $16.34 17.86 USD | $17.26 18.87 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$7.98B — | $319 — | $11.62 — | $11.79 — | $7.98B — | 5.41 | $2.16 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,067.95 25.02 USD |
-3.88
|
$622.84B 7.54B USD | $592.25K 7.17K USD | $2,048.9 24.79 USD | $2,150 26.01 USD | $622.84B 7.54B USD | 38.91 | $53.14 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,550.6 18.76 USD |
-2.54
|
$563.87B 6.82B USD | $454.02K 5.49K USD | $1,536 18.58 USD | $1,599.95 19.36 USD | $563.87B 6.82B USD | 21.85 | $70.96 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $111.58 10.89 USD |
-1.67
|
$59.05B 5.76B USD | $124.63K 12.17K USD | $111.1 10.84 USD | $117.65 11.48 USD | $59.05B 5.76B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.05B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.05B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| Castellum AB (publ) CAST.ST | $111.65 10.9 USD |
-1.89
|
$54.98B 5.37B USD | $3.24M 315.85K USD | $110.65 10.8 USD | $117.8 11.5 USD | $54.98B 5.37B USD | 23.30 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.36B — | $363.53K — | $0.46 — | $0.4699 — | $5.36B — | 15.46 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $17.2 2.2 USD |
+5.52
|
$31.8B 4.07B USD | $16.11M 2.06M USD | $15.88 2.03 USD | $17.2 2.2 USD | $31.8B 4.07B USD | 7.25 | $2.37 0.3 USD | |
| UOL Group Limited UOLGY | $17.88 — |
+3
|
$3.78B — | $1.49K — | $15.97 — | $17.88 — | $3.78B — | 14.19 | $1.26 — | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
-0.86
|
$4.87B 3.65B USD | $2.05M 1.54M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $11.08 1.42 USD |
+1.47
|
$28.08B 3.59B USD | $15.49M 1.98M USD | $10.6 1.36 USD | $11.3 1.44 USD | $28.08B 3.59B USD | 16.53 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.6 2.38 USD |
+0.76
|
$26.99B 3.45B USD | $2.44M 312.05K USD | $18.18 2.32 USD | $18.74 2.4 USD | $26.99B 3.45B USD | 33.21 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $2.7M 2.02M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.6 — |
-0.28
|
$3.23B — | $200 — | $3.6 — | $3.6 — | $3.23B — | 22.50 | $0.16 — | |
| Highwealth Construction Corp. 2542.TW | $43.55 1.38 USD |
+1.75
|
$88.47B 2.81B USD | $4.54M 144.14K USD | $42.2 1.34 USD | $43.65 1.39 USD | $88.47B 2.81B USD | 13.95 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $5.01 0.64 USD |
+1.21
|
$20.17B 2.58B USD | $12.57M 1.61M USD | $4.85 0.62 USD | $5.02 0.64 USD | $20.17B 2.58B USD | 17.89 | $0.28 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-2.6
|
$10.3B 2.19B USD | $1.5M 318.07K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.3B 2.19B USD | 5.50 | $0.34 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $165 16.11 USD |
-2.94
|
$20.81B 2.03B USD | $126.06K 12.3K USD | $164.4 16.05 USD | $180.4 17.61 USD | $20.81B 2.03B USD | 24.51 | $6.73 0.66 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-0.79
|
$62.74B 1.99B USD | $732.92K 23.29K USD | $62.4 1.98 USD | $64.4 2.05 USD | $62.74B 1.99B USD | 22.14 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $456.5 5.52 USD |
-5.75
|
$156.76B 1.9B USD | $1.89M 22.86K USD | $449.15 5.43 USD | $485.5 5.87 USD | $156.76B 1.9B USD | 39.76 | $11.48 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
-5.34
|
$8.91B 1.89B USD | $6.3M 1.34M USD | $1.23 0.26 USD | $1.3 0.28 USD | $8.91B 1.89B USD | 17.71 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-0.58
|
$53.15B 1.69B USD | $828K 26.31K USD | $67.2 2.14 USD | $68.4 2.17 USD | $53.15B 1.69B USD | 15.77 | $4.31 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.54B — | $64.01K — | $0.79 — | $0.8 — | $1.54B — | 11.40 | $0.07 — | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
+0.32
|
$11.76B 1.5B USD | $1.57M 200.41K USD | $3.01 0.38 USD | $3.12 0.4 USD | $11.76B 1.5B USD | 103.33 | $0.03 0.003 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
-2.61
|
$7.35B 1.49B USD | $1.58M 319.96K USD | $25.05 5.08 USD | $25.77 5.22 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.33B 1.45B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.26 0.12 USD |
+0.95
|
$50.91B 1.43B USD | $24.6M 692.14K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.91B 1.43B USD | 9.26 | $0.46 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
-1.4
|
$4.78B 1.28B USD | $490.84K 130.94K USD | $14.08 3.76 USD | $14.5 3.87 USD | $4.78B 1.28B USD | 0 | -$0.2 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
-0.85
|
$5.9B 1.26B USD | $2.19M 466.36K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.69 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.3 6.89 USD |
-4.69
|
$1.1B 1.2B USD | $359.2K 392.65K USD | $6.2 6.78 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.3 0.29 USD |
+1.77
|
$9.3B 1.19B USD | $883K 112.9K USD | $2.24 0.29 USD | $2.33 0.3 USD | $9.3B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $1.84 0.39 USD |
-3.66
|
$5.46B 1.16B USD | $2.73M 579.78K USD | $1.83 0.39 USD | $1.9 0.4 USD | $5.46B 1.16B USD | 18.39 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.4 6.57 USD |
-1.49
|
$5.62B 1.14B USD | $1.73M 350.7K USD | $31.46 6.38 USD | $32.47 6.58 USD | $5.62B 1.14B USD | 8.87 | $3.65 0.74 USD | |
| Valor Estate Limited DBREALTY.NS | $169.81 2.05 USD |
-2.94
|
$91.44B 1.11B USD | $3.99M 48.24K USD | $166.61 2.02 USD | $174.92 2.12 USD | $91.44B 1.11B USD | 23.71 | $7.16 0.09 USD | |
| Forestar FOR | $21.11 — |
+2.48
|
$1.07B — | $338.02K — | $20.01 — | $21.5 — | $1.07B — | 5.92 | $3.56 — | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
-0.45
|
$33.63B 1.07B USD | $447.23K 14.21K USD | $110 3.5 USD | $112 3.56 USD | $33.63B 1.07B USD | 24.23 | $4.56 0.14 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $1.42M 1.06M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.02B — | $223.62K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.2
|
$3.64B 999.03M USD | $2.51M 688.66K USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 999.03M USD | 12.83 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
-1.14
|
$4.59B 976.32M USD | $241.4K 51.33K USD | $1.72 0.37 USD | $1.74 0.37 USD | $4.59B 976.32M USD | 15.72 | $0.11 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.3K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.11 | $3.11 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.9 0.7 USD |
0
|
$25.39B 806.91M USD | $522.79K 16.61K USD | $21.6 0.69 USD | $22 0.7 USD | $25.39B 806.91M USD | 16.10 | $1.36 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.77B 801.31M USD | $7.61M 1.62M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-1.69
|
$3.59B 762.93M USD | $1.2M 256.09K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| Develia S.A. DVL.WA | $6.2 1.58 USD |
-4.76
|
$2.84B 721.25M USD | $194.21K 49.36K USD | $6.2 1.58 USD | $6.85 1.74 USD | $2.84B 721.25M USD | 7.56 | $0.82 0.21 USD | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.1 1.94 USD |
-0.97
|
$22.57B 717.22M USD | $388.98K 12.36K USD | $60.1 1.91 USD | $61.4 1.95 USD | $22.57B 717.22M USD | 7.97 | $7.66 0.24 USD | |
| SHUI ON LAND 0272.HK | $0.6999 0.09 USD |
+1.45
|
$5.61B 716.88M USD | $2.97M 379.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.61B 716.88M USD | 35.00 | $0.02 0.002 USD | |
| Five Point Holdings, LLC FPH | $4.92 — |
-1.4
|
$714.6M — | $197.75K — | $4.7 — | $5 — | $714.6M — | 5.12 | $0.96 — | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.42B 693.59M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 693.59M USD | 0 | -$0.9 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.57 2.68 USD |
-0.83
|
$924.31M 692.73M USD | $87.8K 65.8K USD | $3.54 2.65 USD | $3.59 2.69 USD | $924.31M 692.73M USD | 8.50 | $0.42 0.31 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.47
|
$21.63B 687.45M USD | $1.66M 52.64K USD | $46.3 1.47 USD | $48.2 1.53 USD | $21.63B 687.45M USD | 9.69 | $4.97 0.16 USD | |
| Sunteck Realty Limited SUNTECK.NS | $385.15 4.66 USD |
-4.78
|
$56.51B 683.69M USD | $209.86K 2.54K USD | $380.4 4.6 USD | $404.85 4.9 USD | $56.51B 683.69M USD | 27.58 | $13.96 0.17 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$24.22B 681.58M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.80 | $1.57 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.1 3.06 USD |
-3.27
|
$3.29B 667.58M USD | $1.64M 332.06K USD | $14.9 3.02 USD | $15.32 3.11 USD | $3.29B 667.58M USD | 8.16 | $1.85 0.37 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
0
|
$884.99M 663.26M USD | $272.9K 204.53K USD | $1.15 0.86 USD | $1.17 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-4.76
|
$3.07B 653.24M USD | $11.9M 2.53M USD | $1.17 0.25 USD | $1.24 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.22M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.22M USD | 0 | -$1.87 -0.2 USD | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.33 USD |
-5.32
|
$859.54M 644.18M USD | $7.19M 5.39M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $859.54M 644.18M USD | 0 | -$0.31 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$5.02B 642.28M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.02B 642.28M USD | 0 | -$2 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+0.89
|
$941.91M 623.41M USD | $170 112.52 USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Alandalus Property Company 4320.SR | $23.56 6.29 USD |
+0.26
|
$2.2B 586.62M USD | $24.51K 6.54K USD | $23.06 6.15 USD | $23.72 6.33 USD | $2.2B 586.62M USD | 0 | -$0.13 -0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $18.16 13.48 USD |
-4.97
|
$763.49M 566.55M USD | $46.39K 34.42K USD | $18.06 13.4 USD | $19.11 14.18 USD | $763.49M 566.55M USD | 4.22 | $4.3 3.19 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $300.25 3.63 USD |
-4.32
|
$46.62B 564.01M USD | $576.63K 6.98K USD | $296 3.58 USD | $312.15 3.78 USD | $46.62B 564.01M USD | 97.48 | $3.08 0.04 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| TARC Limited TARC.NS | $149.28 1.81 USD |
+4.74
|
$44.09B 533.44M USD | $5.15M 62.28K USD | $141.82 1.72 USD | $149.64 1.81 USD | $44.09B 533.44M USD | 0 | -$6.04 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $1.16M 247.44K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
+0.5
|
$16.47B 523.34M USD | $764.98K 24.31K USD | $10 0.32 USD | $10.15 0.32 USD | $16.47B 523.34M USD | 53.42 | $0.19 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $126.5 4.02 USD |
-0.78
|
$16.25B 516.23M USD | $255.29K 8.11K USD | $125.5 3.99 USD | $127.5 4.05 USD | $16.25B 516.23M USD | 8.03 | $15.74 0.5 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $4.34M 603.57K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 24.33 | $0.18 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.5 0.44 USD |
-13.89
|
$17.82B 501.55M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $17.82B 501.55M USD | 7.17 | $2.16 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.11 0.71 USD |
+0.99
|
$3.44B 478.46M USD | $5.29M 735.43K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.44B 478.46M USD | 102.20 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||