板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.39 — |
+0.43
|
$27.38B — | $5.71K — | $9.3 — | $9.39 — | $27.38B — | 12.19 | $0.77 — | |
| SHK PPT 0016.HK | $72.2 9.23 USD |
-0.55
|
$209.24B 26.75B USD | $1.86M 237.54K USD | $71.75 9.17 USD | $72.85 9.31 USD | $209.24B 26.75B USD | 12.01 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
-0.19
|
$192.18B 24.57B USD | $16.55M 2.12M USD | $26.4 3.38 USD | $27.2 3.48 USD | $192.18B 24.57B USD | 7.07 | $3.81 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.75 — |
-1.84
|
$22.11B — | $600 — | $35.75 — | $35.75 — | $22.11B — | 10.07 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
-1.91
|
$3.14T 21.21B USD | $1.64M 11.07K USD | $5,056 34.13 USD | $5,169 34.89 USD | $3.14T 21.21B USD | 10.14 | $500.71 3.38 USD | |
| DLF Limited DLF.NS | $680.5 8.23 USD |
-1.05
|
$1.68T 20.38B USD | $1.97M 23.79K USD | $678.25 8.21 USD | $689.55 8.34 USD | $1.68T 20.38B USD | 42.11 | $16.16 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,320.2 15.97 USD |
-3.38
|
$1.32T 15.93B USD | $2.39M 28.89K USD | $1,307.3 15.82 USD | $1,380.3 16.7 USD | $1.32T 15.93B USD | 52.22 | $25.28 0.31 USD | |
| CK ASSET 1113.HK | $31.3 4 USD |
+0.64
|
$109.54B 14.01B USD | $4.95M 632.52K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.54B 14.01B USD | 8.04 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
+2.15
|
$9.8B 10.71B USD | $79.42K 86.81K USD | $22.25 24.32 USD | $22.65 24.76 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.45 24.54 USD |
+1.58
|
$8.91B 9.74B USD | $202.62K 221.49K USD | $22.05 24.1 USD | $22.7 24.81 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $14.04 — |
+0.25
|
$9.55B — | $200 — | $14 — | $14 — | $9.55B — | 6.52 | $2.15 — | |
| Hongkong Land Holdings Limited H78.SI | $4.22 — |
-0.24
|
$9.31B — | $1.46M — | $4.19 — | $4.29 — | $9.31B — | 0 | -$0.63 — | |
| SINO LAND 0083.HK | $7.78 0.99 USD |
-0.38
|
$71.19B 9.1B USD | $2.23M 285.15K USD | $7.73 0.99 USD | $7.87 1.01 USD | $71.19B 9.1B USD | 18.52 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.22 17.73 USD |
-0.12
|
$7.68B 8.39B USD | $64.2K 70.18K USD | $16.16 17.67 USD | $16.44 17.97 USD | $7.68B 8.39B USD | 6.84 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,145.6 25.96 USD |
-0.32
|
$646.22B 7.82B USD | $890.84K 10.78K USD | $2,142.1 25.92 USD | $2,172.5 26.28 USD | $646.22B 7.82B USD | 40.36 | $53.16 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,678.9 20.31 USD |
-1.59
|
$610.67B 7.39B USD | $905.65K 10.96K USD | $1,665 20.14 USD | $1,708 20.66 USD | $610.67B 7.39B USD | 23.65 | $70.97 0.86 USD | |
| WHARF HOLDINGS 0004.HK | $18.8 2.4 USD |
-0.74
|
$57.45B 7.35B USD | $808.99K 103.44K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.45B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.4 6.24 USD |
+1.74
|
$25.27B 6.74B USD | $2.29M 612.14K USD | $22.98 6.13 USD | $23.58 6.29 USD | $25.27B 6.74B USD | 32.05 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $116.33 11.35 USD |
+0.98
|
$61.56B 6.01B USD | $7.32M 714.44K USD | $114.78 11.2 USD | $117.5 11.47 USD | $61.56B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $116.55 11.38 USD |
+1.52
|
$57.39B 5.6B USD | $1.13M 110.32K USD | $114.4 11.17 USD | $117.5 11.47 USD | $57.39B 5.6B USD | 24.33 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.16 1.27 USD |
0
|
$39.61B 5.51B USD | $11.82M 1.64M USD | $8.98 1.25 USD | $9.31 1.29 USD | $39.61B 5.51B USD | 30.53 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-1.35
|
$5.34B — | $286.81K — | $0.44 — | $0.44 — | $5.34B — | 10.94 | $0.04 — | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
+1.1
|
$30.54B 3.9B USD | $2.18M 279.1K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.54B 3.9B USD | 6.94 | $2.38 0.3 USD | |
| UOL Group Limited UOLGY | $17.74 — |
+1.37
|
$3.75B — | $998 — | $17.73 — | $17.79 — | $3.75B — | 13.64 | $1.3 — | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
+0.69
|
$4.9B 3.67B USD | $915.8K 686.35K USD | $5.75 4.31 USD | $5.83 4.37 USD | $4.9B 3.67B USD | 13.80 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.9 — |
+7.44
|
$3.48B — | $2.2K — | $3.9 — | $3.9 — | $3.48B — | 24.37 | $0.16 — | |
| Greentown China Holdings Limited 3900.HK | $10.48 1.34 USD |
+0.58
|
$26.56B 3.4B USD | $22.97M 2.94M USD | $10.16 1.3 USD | $10.72 1.37 USD | $26.56B 3.4B USD | 15.64 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $5.05 3.78 USD |
+3.06
|
$4.51B 3.38B USD | $4.38M 3.29M USD | $4.93 3.69 USD | $5.12 3.84 USD | $4.51B 3.38B USD | 24.04 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $18.22 2.33 USD |
+1.56
|
$26.44B 3.38B USD | $2.7M 345.39K USD | $17.76 2.27 USD | $18.22 2.33 USD | $26.44B 3.38B USD | 32.53 | $0.56 0.07 USD | |
| Highwealth Construction Corp. 2542.TW | $40.1 1.27 USD |
-0.25
|
$81.46B 2.59B USD | $1.44M 45.88K USD | $40.1 1.27 USD | $40.55 1.29 USD | $81.46B 2.59B USD | 12.85 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $5 0.64 USD |
+0.6
|
$20.13B 2.57B USD | $15.7M 2.01M USD | $4.86 0.62 USD | $5.08 0.65 USD | $20.13B 2.57B USD | 18.51 | $0.27 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+1.28
|
$18B 2.5B USD | $11.76M 1.64M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18B 2.5B USD | 16.75 | $0.52 0.07 USD | |
| Emaar The Economic City 4220.SR | $15.6 4.16 USD |
-0.89
|
$8.16B 2.18B USD | $270.87K 72.26K USD | $15.42 4.11 USD | $15.8 4.22 USD | $8.16B 2.18B USD | 0 | -$4.7 -1.2 USD | |
| IOI Properties Group Berhad 5249.KL | $1.8 0.38 USD |
+1.12
|
$9.91B 2.11B USD | $1.46M 310.59K USD | $1.76 0.37 USD | $1.8 0.38 USD | $9.91B 2.11B USD | 5.14 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.38 3.26 USD |
+1.2
|
$21.05B 2.05B USD | $460.71K 44.97K USD | $31.21 3.05 USD | $33.72 3.29 USD | $21.05B 2.05B USD | 23.50 | $1.42 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $488.1 5.91 USD |
-1.81
|
$167.55B 2.03B USD | $1.81M 21.86K USD | $485.05 5.87 USD | $498.55 6.03 USD | $167.55B 2.03B USD | 39.26 | $12.43 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.2 2.01 USD |
-1.4
|
$62.84B 2B USD | $1.33M 42.25K USD | $62.6 1.99 USD | $65 2.07 USD | $62.84B 2B USD | 22.17 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.22 0.26 USD |
0
|
$8.3B 1.76B USD | $3.3M 702.66K USD | $1.21 0.26 USD | $1.24 0.26 USD | $8.3B 1.76B USD | 17.42 | $0.07 0.01 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.8 5.63 USD |
+1.98
|
$8.06B 1.63B USD | $1.47M 297.46K USD | $27.17 5.51 USD | $27.99 5.67 USD | $8.06B 1.63B USD | 12.41 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.23 1.56 USD |
+1.17
|
$11.14B 1.55B USD | $8.22M 1.14M USD | $11.06 1.54 USD | $11.3 1.57 USD | $11.14B 1.55B USD | 12.61 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.51B — | $150.97K — | $0.79 — | $0.8 — | $1.51B — | 6.59 | $0.12 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.65
|
$1.38B 1.5B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
0
|
$51.62B 1.45B USD | $17.28M 486.18K USD | $4.26 0.12 USD | $4.32 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $58 1.84 USD |
-0.34
|
$45.49B 1.45B USD | $1.23M 39.17K USD | $57.6 1.83 USD | $59.7 1.9 USD | $45.49B 1.45B USD | 13.48 | $4.3 0.14 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
-0.68
|
$11.11B 1.42B USD | $1.3M 166.5K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.2 3.79 USD |
-1.11
|
$4.82B 1.29B USD | $343.42K 91.62K USD | $14.2 3.79 USD | $14.42 3.85 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.52 7.4 USD |
+4.05
|
$6.34B 1.28B USD | $1.54M 312.17K USD | $35.04 7.1 USD | $36.52 7.4 USD | $6.34B 1.28B USD | 10.00 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.68 7.3 USD |
+1.52
|
$1.17B 1.28B USD | $223.59K 244.41K USD | $6.53 7.14 USD | $6.7 7.32 USD | $1.17B 1.28B USD | 55.66 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $190.16 2.3 USD |
+2.03
|
$102.39B 1.24B USD | $2.98M 36.07K USD | $183.21 2.22 USD | $194.19 2.35 USD | $102.39B 1.24B USD | 26.55 | $7.16 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
+2.73
|
$5.58B 1.19B USD | $6.93M 1.47M USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.58B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $721K 92.19K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
0
|
$5.45B 1.16B USD | $1.75M 371.44K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3099 0.23 USD |
-4.62
|
$1.38B 1.04B USD | $19.79M 14.83M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.38B 1.04B USD | 5.16 | $0.06 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.06 0.29 USD |
-1.49
|
$3.75B 1.03B USD | $2.12M 582.05K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.75B 1.03B USD | 13.23 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.87
|
$1.01B — | $184.91K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.01 — | |
| Forestar FOR | $19.82 — |
+2.38
|
$1.01B — | $321.79K — | $19.15 — | $19.95 — | $1.01B — | 6.02 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $101.5 3.23 USD |
-0.49
|
$30.89B 981.43M USD | $603.68K 19.18K USD | $101 3.21 USD | $102.5 3.26 USD | $30.89B 981.43M USD | 22.25 | $4.56 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.69 0.36 USD |
+0.6
|
$4.43B 942.85M USD | $90.6K 19.26K USD | $1.68 0.36 USD | $1.69 0.36 USD | $4.43B 942.85M USD | 15.36 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.41K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.7 0.47 USD |
-1.76
|
$32.62B 917.72M USD | $4.85M 136.42K USD | $16.7 0.47 USD | $17.1 0.48 USD | $32.62B 917.72M USD | 5.26 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.43M 182.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.29 1.85 USD |
+0.14
|
$3.34B 848.05M USD | $76.55K 19.46K USD | $7.2 1.83 USD | $7.39 1.88 USD | $3.34B 848.05M USD | 8.89 | $0.82 0.21 USD | |
| CH OVS G OCEANS 0081.HK | $1.77 0.23 USD |
-1.12
|
$6.37B 814.65M USD | $2.84M 363.13K USD | $1.76 0.23 USD | $1.82 0.23 USD | $6.37B 814.65M USD | 6.32 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $55K 7.03K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-0.68
|
$3.69B 785.18M USD | $10.3M 2.19M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.69B 785.18M USD | 36.25 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.2 — |
+1.96
|
$757.24M — | $194.41K — | $5.11 — | $5.25 — | $757.24M — | 5.41 | $0.96 — | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
+0.61
|
$3.42B 727.85M USD | $389K 82.71K USD | $1.65 0.35 USD | $1.67 0.36 USD | $3.42B 727.85M USD | 6.38 | $0.26 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-1.23
|
$25.48B 716.99M USD | $8M 224.98K USD | $7.95 0.22 USD | $8.1 0.23 USD | $25.48B 716.99M USD | 5.00 | $1.6 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $3.72M 475.52K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
-0.58
|
$5.39B 689.33M USD | $949.45K 121.4K USD | $1.7 0.22 USD | $1.72 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
0
|
$21.45B 681.64M USD | $590.74K 18.77K USD | $18.3 0.58 USD | $18.55 0.59 USD | $21.45B 681.64M USD | 13.60 | $1.36 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.02 0.84 USD |
+3.44
|
$4.87B 677.25M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.4 0.89 USD | $4.87B 677.25M USD | 150.50 | $0.04 0.005 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $4.13M 528.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
+0.29
|
$898.42M 673.33M USD | $27.1K 20.31K USD | $3.47 2.6 USD | $3.5 2.62 USD | $898.42M 673.33M USD | 8.26 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.09
|
$898.17M 673.14M USD | $1.99M 1.49M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $61.2 15.56 USD |
+0.99
|
$2.64B 672.22M USD | $2.33K 592.99 USD | $60.6 15.4 USD | $61.6 15.66 USD | $2.64B 672.22M USD | 6.53 | $9.36 2.38 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.21B 665.57M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.21B 665.57M USD | 0 | -$0.89 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.5 1.48 USD |
+0.22
|
$20.87B 663.2M USD | $1.99M 63.38K USD | $45.7 1.45 USD | $46.7 1.48 USD | $20.87B 663.2M USD | 9.33 | $4.98 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.94 3.03 USD |
+3.25
|
$3.26B 660.51M USD | $1.77M 357.76K USD | $14.51 2.94 USD | $14.95 3.03 USD | $3.26B 660.51M USD | 8.07 | $1.85 0.37 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
+0.88
|
$869.74M 651.83M USD | $18.1K 13.57K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.99 0.97 USD |
+2.95
|
$4.65B 646.16M USD | $25.45M 3.54M USD | $6.76 0.94 USD | $7.47 1.04 USD | $4.65B 646.16M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-0.24
|
$4.6B 640.25M USD | $3.34M 464.63K USD | $8.27 1.15 USD | $8.51 1.18 USD | $4.6B 640.25M USD | 0 | -$1.87 -0.2 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.54 0.91 USD |
+0.62
|
$4.58B 637M USD | $26.06M 3.62M USD | $6.32 0.88 USD | $6.7 0.93 USD | $4.58B 637M USD | 130.80 | $0.05 0.006 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.1 4.08 USD |
+1.48
|
$52.28B 632.5M USD | $241.16K 2.92K USD | $330.05 3.99 USD | $339.7 4.11 USD | $52.28B 632.5M USD | 110.16 | $3.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+3.64
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.89B 624.68M USD | $31.2K 3.99K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.89B 624.68M USD | 0 | -$1.99 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
-1.12
|
$4.85B 620.53M USD | $10.43M 1.33M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $5.36M 1.14M USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 12.44 | $0.09 0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $161.07 1.95 USD |
-0.54
|
$47.53B 575.05M USD | $535.2K 6.48K USD | $158.7 1.92 USD | $166.45 2.01 USD | $47.53B 575.05M USD | 0 | -$6.04 -0.07 USD | |
| Dream Unlimited Corp. DRM.TO | $18.32 13.59 USD |
+0.6
|
$770.21M 571.54M USD | $16.42K 12.18K USD | $18.24 13.54 USD | $18.6 13.8 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| Alandalus Property Company 4320.SR | $22.36 5.97 USD |
+0.36
|
$2.09B 556.74M USD | $48K 12.8K USD | $22.06 5.89 USD | $22.54 6.01 USD | $2.09B 556.74M USD | 0 | -$0.13 -0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $46.95 1.49 USD |
-0.53
|
$17.34B 551.12M USD | $245.04K 7.79K USD | $46.25 1.47 USD | $48.1 1.53 USD | $17.34B 551.12M USD | 6.12 | $7.66 0.24 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $5.15M 1.1M USD | $1.33 0.28 USD | $1.37 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.88B 496.04M USD | $34K 4.35K USD | $2.97 0.38 USD | $3 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
+0.77
|
$3.52B 489.69M USD | $7.12M 990.36K USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
+1.72
|
$15.22B 483.58M USD | $339.66K 10.79K USD | $115.5 3.67 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.40 | $16.01 0.51 USD | |
| Quality Houses Public Company Limited QH.BK | $1.59 0.04 USD |
-0.62
|
$17.14B 482.36M USD | $7.07M 198.87K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 7.95 | $0.2 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.94 2.42 USD |
+2.4
|
$2.38B 481.79M USD | $1.06M 215.39K USD | $11.62 2.36 USD | $12 2.43 USD | $2.38B 481.79M USD | 7.14 | $1.67 0.34 USD | |
| DONGWANG TIMES 600052.SS | $4.05 0.56 USD |
-0.74
|
$3.44B 478.91M USD | $3.85M 535.01K USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.44B 478.91M USD | 22.50 | $0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||