交易所：Frankfurt ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.65
|
$1.38B 1.5B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.52M 48.67M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.52M 48.67M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-30.23
|
$31.73M 34.68M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.15 8.91 USD |
-0.61
|
$23.74B 25.96B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.74B 25.96B USD | 11.98 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.43B 23.43B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.43B 23.43B USD | 6.93 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.43B 23.42B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.42B USD | 6.85 | $4.32 4.72 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-1.9
|
$19.4B 21.2B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.4B 21.2B USD | 10.03 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.62
|
$17.74B 19.39B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.74B 19.39B USD | 9.36 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-3.44
|
$9.4B 10.27B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-1.33
|
$8.83B 9.65B USD | $500 546.57 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
-1.83
|
$8.61B 9.41B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.61B 9.41B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
-0.87
|
$8.34B 9.11B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.34B 9.11B USD | 6.32 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.7 4.04 USD |
-0.54
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.18B 8.94B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.11B 8.87B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.11B 8.87B USD | 17.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.32 17.84 USD |
-1.69
|
$7.72B 8.44B USD | $60 65.59 USD | $16.08 17.58 USD | $16.32 17.84 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.1 2.3 USD |
+0.96
|
$6.64B 7.25B USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.25B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
-1.74
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.77 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
+3.17
|
$3.37B 3.68B USD | $15 16.4 USD | $3.86 4.22 USD | $3.9 4.26 USD | $3.37B 3.68B USD | 13.92 | $0.28 0.31 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
+4.97
|
$3.08B 3.37B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.08B 3.37B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.16 1.27 USD |
-0.85
|
$2.97B 3.25B USD | $29 31.7 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.97B 3.25B USD | 14.50 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.97 2.15 USD |
-1.5
|
$2.91B 3.18B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.91B 3.18B USD | 32.83 | $0.06 0.07 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.55 0.6 USD |
0
|
$2.27B 2.48B USD | $1.09K 1.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.27B 2.48B USD | 18.16 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-10
|
$1.7B 1.86B USD | $923 1.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.7B 1.86B USD | 12.59 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+1.71
|
$1.67B 1.83B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.67B 1.83B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 22.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.70 | $5.15 5.63 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
-2
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-10.58
|
$1.21B 1.32B USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 9.30 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+1.26
|
$1.17B 1.27B USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.17B 1.27B USD | 53.75 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
-0.79
|
$1.02B 1.11B USD | $430 470.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.11B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $60.4 66.03 USD |
-3.21
|
$989.96M 1.08B USD | $4 4.37 USD | $60.4 66.03 USD | $60.4 66.03 USD | $989.96M 1.08B USD | 10.39 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+1.46
|
$883.85M 966.17M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $883.85M 966.17M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
-1.18
|
$856.68M 936.47M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $856.68M 936.47M USD | 5.79 | $2.9 3.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+0.66
|
$773.03M 845.03M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $773.03M 845.03M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.66 1.81 USD |
-1.78
|
$762.7M 833.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $762.7M 833.73M USD | 8.71 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
+2.91
|
$715.72M 782.38M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $715.72M 782.38M USD | 10.59 | $0.2 0.22 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-23.96
|
$676.55M 739.56M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $676.55M 739.56M USD | 3.64 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
0
|
$654.32M 715.25M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $654.32M 715.25M USD | 5.15 | $0.85 0.93 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-2.58
|
$617.14M 674.61M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $617.14M 674.61M USD | 15.09 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.88 15.17 USD |
+0.87
|
$615.65M 672.98M USD | $116 126.8 USD | $13.88 15.17 USD | $13.88 15.17 USD | $615.65M 672.98M USD | 6.36 | $2.18 2.38 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
-1.08
|
$609.09M 665.82M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.09M 665.82M USD | 18.30 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-2.56
|
$590.32M 645.3M USD | $55 60.12 USD | $2.28 2.49 USD | $2.28 2.49 USD | $590.32M 645.3M USD | 8.14 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.99
|
$573.52M 626.93M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $573.52M 626.93M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
-5.94
|
$555.71M 607.47M USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $555.71M 607.47M USD | 7.42 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-7.86
|
$552.3M 603.74M USD | $1.89K 2.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $552.3M 603.74M USD | 0 | -$0.1 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.01M 578.27M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.01M 578.27M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$486.75M 532.09M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $486.75M 532.09M USD | 4.12 | $2.74 3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
+4.46
|
$462.91M 506.02M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $462.91M 506.02M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$440.28M 481.29M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.28M 481.29M USD | 27.60 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3 3.28 USD |
-0.66
|
$415.35M 454.04M USD | $190 207.7 USD | $3 3.28 USD | $3 3.28 USD | $415.35M 454.04M USD | 5.55 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$365.41M 399.44M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $365.41M 399.44M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+1.69
|
$362.98M 396.79M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $362.98M 396.79M USD | 0 | -$1.14 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.86 8.59 USD |
-2.24
|
$340.52M 372.23M USD | $800 874.51 USD | $7.86 8.59 USD | $7.86 8.59 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
0
|
$287.16M 313.9M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $287.16M 313.9M USD | 12.20 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.56
|
$275.26M 300.89M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $275.26M 300.89M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$266.43M 291.25M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.43M 291.25M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$250.69M 274.04M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.69M 274.04M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+2.13
|
$236.08M 258.07M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $236.08M 258.07M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-24.49
|
$226.37M 247.45M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.98 2.16 USD |
+0.76
|
$217.61M 237.87M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $217.61M 237.87M USD | 49.50 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.2 5.68 USD |
-1.89
|
$189.21M 206.83M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.21M 206.83M USD | 12.68 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
0
|
$186.08M 203.41M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $186.08M 203.41M USD | 25.30 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.39M 179.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 2.31 | $0.03 0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$161.1M 176.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.1M 176.11M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+3.07
|
$156.13M 170.67M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.39 2.61 USD | $156.13M 170.67M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+3.57
|
$153.16M 167.43M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $153.16M 167.43M USD | 0 | -$0.29 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
-2.7
|
$149.05M 162.94M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $149.05M 162.94M USD | 0 | -$0.17 -0.1 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
0
|
$148.32M 162.14M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $148.32M 162.14M USD | 0 | -$4.77 -5.2 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-27.97
|
$142.24M 155.49M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $142.24M 155.49M USD | 0 | -$0.12 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.03
|
$140.35M 153.42M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.35M 153.42M USD | 0 | -$0.49 -0.5 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.07 0.08 USD |
-6.29
|
$134.34M 146.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $134.34M 146.85M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.52 0.56 USD |
-2.83
|
$96.18M 105.14M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $96.18M 105.14M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-15.57
|
$93.86M 102.6M USD | $348 380.41 USD | $0.14 0.15 USD | $0.14 0.15 USD | $93.86M 102.6M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.03 3.31 USD |
+0.33
|
$85.61M 93.59M USD | $1.9K 2.08K USD | $3.03 3.31 USD | $3.03 3.31 USD | $85.61M 93.59M USD | 3.78 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+3.75
|
$82.21M 89.87M USD | $162 177.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $82.21M 89.87M USD | 11.71 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.67M 88.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.67M 88.19M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.76M 62.05M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.76M 62.05M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
0
|
$55.85M 61.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.85M 61.05M USD | 0 | -$0.95 -1.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.57
|
$53.06M 58M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-60.29
|
$51.64M 56.45M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.64M 56.45M USD | 0 | -$0.28 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+2.04
|
$44.86M 49.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.86M 49.04M USD | 0 | -$0.86 -0.9 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.26M 47.29M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.26M 47.29M USD | 0 | -$0.17 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.008 0.0087 USD |
+33.33
|
$42.79M 46.78M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $42.79M 46.78M USD | 0 | -$0.14 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
+4.76
|
$41.4M 45.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.4M 45.26M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.34 4.74 USD |
+0.46
|
$36.54M 39.95M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $36.54M 39.95M USD | 5.94 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.78M 35.83M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.78M 35.83M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.82M 23.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.82M 23.85M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+1.84
|
$21.68M 23.7M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.68M 23.7M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.23M 23.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.23M 23.21M USD | 0 | -$0.18 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.68M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}