交易所：Frankfurt ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (131)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $30.27K 33.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$317.56M 347.14M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.56M 347.14M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.2 11.15 USD |
+4.62
|
$29.95B 32.74B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $29.95B 32.74B USD | 15.45 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.1
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.77 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+2.07
|
$21.47B 23.47B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.47B 23.47B USD | 6.88 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.09B 19.78B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.09B 19.78B USD | 9.53 | $3.04 3.32 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
+6.3
|
$17.33B 18.94B USD | $5.07K 5.54K USD | $1.51 1.66 USD | $1.56 1.71 USD | $17.33B 18.94B USD | 9.17 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
+0.85
|
$10.42B 11.39B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.42B 11.39B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.8 12.9 USD |
+0.85
|
$9.63B 10.52B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.63B 10.52B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
+0.21
|
$9.57B 10.46B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
+1.21
|
$8.68B 9.49B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.68B 9.49B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.68
|
$8.45B 9.24B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.45B 9.24B USD | 18.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
-1.17
|
$8.02B 8.76B USD | $100 109.31 USD | $16.94 18.52 USD | $17.2 18.8 USD | $8.02B 8.76B USD | 7.46 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+1.59
|
$7.96B 8.7B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
+2.18
|
$7.17B 7.84B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.17B 7.84B USD | 5.43 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.05 12.08 USD |
-1.38
|
$5.44B 5.94B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.44B 5.94B USD | 24.02 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
+1
|
$3.47B 3.79B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.47B 3.79B USD | 14.00 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.24 2.45 USD |
+6.67
|
$3.33B 3.64B USD | $364 397.9 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.33B 3.64B USD | 37.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
+0.6
|
$3.07B 3.35B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.07B 3.35B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
0
|
$2.73B 2.99B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.73B 2.99B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
+0.88
|
$1.91B 2.09B USD | $156 170.53 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.91B 2.09B USD | 15.33 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.28 USD |
+2.38
|
$1.85B 2.02B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.85B 2.02B USD | 25.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+3.28
|
$1.75B 1.91B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 12.59 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.85
|
$1.54B 1.68B USD | $537 587.01 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.54B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3499 0.38 USD |
+1.17
|
$1.43B 1.57B USD | $48 52.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.57B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $51.9 56.73 USD |
-2.63
|
$1.36B 1.49B USD | $405 442.72 USD | $51.9 56.73 USD | $51.9 56.73 USD | $1.36B 1.49B USD | 9.86 | $5.26 5.75 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.39 USD |
+4.73
|
$1.36B 1.49B USD | $865 945.56 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.36 6.95 USD |
+7.25
|
$1.15B 1.26B USD | $232 253.61 USD | $6.02 6.58 USD | $6.36 6.95 USD | $1.15B 1.26B USD | 31.80 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+3.13
|
$1.07B 1.17B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.07B 1.17B USD | 8.25 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.04B 1.13B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 9.00 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
+1.06
|
$961.45M 1.05B USD | $3 3.28 USD | $57.2 62.53 USD | $57.2 62.53 USD | $961.45M 1.05B USD | 9.84 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.53
|
$918.79M 1B USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $918.79M 1B USD | 4.04 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.3 18.91 USD |
+1.17
|
$899.99M 983.81M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $899.99M 983.81M USD | 6.09 | $2.84 3.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+2.26
|
$805.34M 880.35M USD | $101 110.41 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $805.34M 880.35M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.41 USD |
+11.18
|
$783.38M 856.34M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $783.38M 856.34M USD | 4.72 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.69 1.84 USD |
-5.07
|
$771.73M 843.6M USD | $350 382.6 USD | $1.69 1.84 USD | $1.69 1.84 USD | $771.73M 843.6M USD | 9.36 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.88 5.33 USD |
+4.27
|
$758.06M 828.67M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $758.06M 828.67M USD | 4.51 | $1.08 1.18 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
0
|
$687.35M 751.36M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $687.35M 751.36M USD | 8.66 | $0.3 0.33 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+4
|
$684.29M 748.02M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $684.29M 748.02M USD | 20.80 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.08 2.27 USD |
+2.97
|
$682.75M 746.34M USD | $104 113.69 USD | $2.04 2.23 USD | $2.08 2.27 USD | $682.75M 746.34M USD | 10.40 | $0.2 0.22 USD | |
| Archicom S.A. 696.F | $10.6 11.59 USD |
+6.21
|
$682.63M 746.2M USD | $332 362.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $682.63M 746.2M USD | 8.28 | $1.28 1.4 USD | |
| Atal S.A. 1UY.F | $15.2 16.62 USD |
+4.54
|
$669.55M 731.91M USD | $501 547.66 USD | $14.52 15.87 USD | $15.2 16.62 USD | $669.55M 731.91M USD | 12.99 | $1.17 1.28 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$628.98M 687.56M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $628.98M 687.56M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+2.04
|
$612.45M 669.49M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $612.45M 669.49M USD | 15.00 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
0
|
$605.94M 662.38M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $605.94M 662.38M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+1.63
|
$548.4M 599.47M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $548.4M 599.47M USD | 5.12 | $2.44 2.67 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.83
|
$515.99M 564.05M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $515.99M 564.05M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+0.78
|
$416.44M 455.22M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $416.44M 455.22M USD | 25.80 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.41 10.29 USD |
-2.49
|
$407.67M 445.63M USD | $460 502.84 USD | $9.41 10.29 USD | $9.41 10.29 USD | $407.67M 445.63M USD | 11.33 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+4.04
|
$407.38M 445.32M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $407.38M 445.32M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$355.06M 388.13M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $355.06M 388.13M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+3.29
|
$317.99M 347.61M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $317.99M 347.61M USD | 0 | -$1.14 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-1.57
|
$304.7M 333.08M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $304.7M 333.08M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
0
|
$304.14M 332.47M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.14M 332.47M USD | 5.89 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
0
|
$302.41M 330.57M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $302.41M 330.57M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.26
|
$301.12M 329.17M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.12M 329.17M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+8.57
|
$243.72M 266.42M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $243.72M 266.42M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+2.79
|
$229.37M 250.73M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.37M 250.73M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-2.72
|
$221.94M 242.61M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $221.94M 242.61M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.94 2.12 USD |
-1.52
|
$207.21M 226.51M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $207.21M 226.51M USD | 32.33 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.4 14.65 USD |
-3.6
|
$199.48M 218.06M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $199.48M 218.06M USD | 27.34 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $21.3 23.28 USD |
+1.91
|
$165.25M 180.64M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $165.25M 180.64M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.17
|
$157.3M 171.96M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.3M 171.96M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+2.4
|
$150.35M 164.35M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $150.35M 164.35M USD | 0 | -$0.06 -0.06 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4.35
|
$144.26M 157.69M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.26M 157.69M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
0
|
$142.16M 155.4M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.22 2.43 USD | $142.16M 155.4M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+6.56
|
$140.54M 153.63M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.54M 153.63M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
+8.89
|
$129.87M 141.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.87M 141.96M USD | 1.63 | $0.03 0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.66 0.72 USD |
+0.61
|
$127.4M 139.27M USD | $60 65.59 USD | $0.66 0.72 USD | $0.66 0.72 USD | $127.4M 139.27M USD | 0 | -$0.67 -0.7 USD | |
| Glory Health Industry Limited 84R.F | $0.004 0.0043 USD |
+300
|
$124.97M 136.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124.97M 136.61M USD | 0 | -$0.03 -0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$119.2M 130.3M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.2M 130.3M USD | 0 | -$0.49 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.84
|
$106.96M 116.93M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.96M 116.93M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.4 3.72 USD |
-1.16
|
$94.58M 103.39M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.41 3.73 USD | $94.58M 103.39M USD | 42.50 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.08 3.36 USD |
+0.99
|
$79.17M 86.54M USD | $510 557.5 USD | $3.08 3.36 USD | $3.08 3.36 USD | $79.17M 86.54M USD | 13.36 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$65.94M 72.08M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.94M 72.08M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+59.46
|
$63.25M 69.14M USD | $1.76K 1.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $63.25M 69.14M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+8
|
$62.46M 68.28M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.46M 68.28M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.17
|
$52.28M 57.15M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.28M 57.15M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$49.93M 54.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $49.93M 54.59M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+9.52
|
$49.05M 53.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.05M 53.62M USD | 0 | -$0.95 -1.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
+10
|
$48.82M 53.37M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.82M 53.37M USD | 0 | -$0.17 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+2.27
|
$39.52M 43.21M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.52M 43.21M USD | 0 | -$0.86 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.14 4.53 USD |
-0.48
|
$34.64M 37.87M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.64M 37.87M USD | 5.91 | $0.7 0.77 USD | |
| KWG Group Holdings Limited KOU.F | $0.008999 0.0098 USD |
-70.49
|
$34.35M 37.55M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $34.35M 37.55M USD | 0 | -$0.28 -0.3 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.71M 35.76M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.71M 35.76M USD | 0 | -$0.13 -0.1 USD | |
| Arco Vara AS AV1.F | $1.76 1.92 USD |
+0.57
|
$32.4M 35.42M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $32.4M 35.42M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.94M 33.82M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.94M 33.82M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
+1.37
|
$21.29M 23.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.29M 23.27M USD | 0 | -$0.07 -0.07 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-66.67
|
$19.39M 21.19M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $19.39M 21.19M USD | 0 | -$0.08 -0.08 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.23M 19.93M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.23M 19.93M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}