交易所：Thailand ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (98)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (98)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.3 0.09 USD |
+0.61
|
$39.43B 1.11B USD | $77.18M 2.17M USD | $3.22 0.09 USD | $3.34 0.09 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
+4.44
|
$26.88B 756.42M USD | $16.95M 476.97K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.88B 756.42M USD | 4.59 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.9 0.17 USD |
+3.51
|
$18.56B 522.25M USD | $11.31M 318.1K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.56B 522.25M USD | 3.80 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.5 0.38 USD |
+5.47
|
$15.53B 436.83M USD | $12.62M 355K USD | $13 0.37 USD | $13.5 0.38 USD | $15.53B 436.83M USD | 5.44 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.22 0.03 USD |
+5.17
|
$13.07B 367.8M USD | $31.74M 893.19K USD | $1.17 0.03 USD | $1.22 0.03 USD | $13.07B 367.8M USD | 6.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.88 0.11 USD |
+3.19
|
$8.49B 238.98M USD | $699.39K 19.68K USD | $3.72 0.1 USD | $3.88 0.11 USD | $8.49B 238.98M USD | 20.42 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.5 0.04 USD |
+4.9
|
$6.42B 180.53M USD | $4M 112.45K USD | $1.45 0.04 USD | $1.52 0.04 USD | $6.42B 180.53M USD | 3.94 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.1 0.12 USD |
+2.5
|
$4.76B 133.82M USD | $931.43K 26.21K USD | $4.04 0.11 USD | $4.1 0.12 USD | $4.76B 133.82M USD | 3.56 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.62 0.05 USD |
+5.88
|
$3.98B 111.86M USD | $5.49M 154.57K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.98B 111.86M USD | 5.78 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $897.62K 25.26K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-2.14
|
$2.86B 80.54M USD | $127K 3.57K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
+1.23
|
$2.31B 65.03M USD | $371.31K 10.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 54.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
+1.27
|
$2.27B 63.88M USD | $73K 2.05K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.64 0.05 USD |
+0.61
|
$2.25B 63.19M USD | $155.05K 4.36K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.25B 63.19M USD | 5.12 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.36 0.04 USD |
-0.73
|
$1.98B 55.61M USD | $316.12K 8.89K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $922.89K 25.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $325.91K 9.17K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $847.7K 23.85K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $397.8K 11.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.52M 42.86K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $12.62M 355.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $7.55K 212.3 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $2.35M 66.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $320.49K 9.02K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $200.2K 5.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.14M 32.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $2.3K 64.72 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+7.32
|
$264M 7.43M USD | $2.51M 70.71K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
+4.44
|
$26.88B 756.42M USD | $16.95M 476.96K USD | $13.6 0.38 USD | $14.1 0.4 USD | $26.88B 756.42M USD | 4.59 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
+3.48
|
$20.7B 582.55M USD | $66.36M 1.87M USD | $1.13 0.03 USD | $1.19 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.9 0.17 USD |
+3.51
|
$18.56B 522.25M USD | $11.3M 318.07K USD | $5.75 0.16 USD | $5.9 0.17 USD | $18.56B 522.25M USD | 3.68 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.5 0.38 USD |
+5.47
|
$17.61B 495.6M USD | $12.62M 354.98K USD | $13 0.37 USD | $13.5 0.38 USD | $17.61B 495.6M USD | 7.98 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.3 0.18 USD |
0
|
$14.61B 411.13M USD | $47.1K 1.33K USD | $6.3 0.18 USD | $6.4 0.18 USD | $14.61B 411.13M USD | 9.54 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.22 0.03 USD |
+5.17
|
$13.27B 373.51M USD | $31.74M 893.13K USD | $1.17 0.03 USD | $1.22 0.03 USD | $13.27B 373.51M USD | 5.08 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
+0.68
|
$9.18B 258.42M USD | $165.1K 4.65K USD | $7.2 0.2 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
+0.68
|
$8.81B 247.95M USD | $165.13K 4.65K USD | $7.2 0.2 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.88 0.11 USD |
+3.19
|
$8.49B 238.98M USD | $699.1K 19.67K USD | $3.72 0.1 USD | $3.88 0.11 USD | $8.49B 238.98M USD | 2.44 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.5 0.04 USD |
+4.9
|
$6.42B 180.53M USD | $4M 112.44K USD | $1.45 0.04 USD | $1.52 0.04 USD | $6.42B 180.53M USD | 3.94 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $37.95K 1.07K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $37.9K 1.07K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.1 0.12 USD |
+2.5
|
$4.76B 133.82M USD | $931.2K 26.2K USD | $4.04 0.11 USD | $4.1 0.12 USD | $4.76B 133.82M USD | 3.56 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $59.71K 1.68K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $59.7K 1.68K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.62 0.05 USD |
+5.88
|
$3.98B 111.86M USD | $5.49M 154.56K USD | $1.53 0.04 USD | $1.62 0.05 USD | $3.98B 111.86M USD | 3.76 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $897.6K 25.26K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-2.14
|
$2.89B 81.25M USD | $127K 3.57K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
+1.23
|
$2.32B 65.32M USD | $371.3K 10.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.32B 65.32M USD | 4.68 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
+1.27
|
$2.27B 63.88M USD | $72.9K 2.05K USD | $1.58 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.64 0.05 USD |
+0.61
|
$2.25B 63.19M USD | $154.9K 4.36K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.25B 63.19M USD | 5.12 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $1.36 0.04 USD |
-0.73
|
$1.98B 55.61M USD | $316.1K 8.89K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.98B 55.61M USD | 9.71 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
+0.67
|
$1.84B 51.83M USD | $4K 112.55 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $922.8K 25.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
+1.2
|
$1.61B 45.19M USD | $325.9K 9.17K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $4.7K 132.27 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $4.7K 132.25 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
+0.47
|
$1.37B 38.5M USD | $46.1K 1.3K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
+0.47
|
$1.37B 38.5M USD | $46.1K 1.3K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.24 0.03 USD |
-3.12
|
$1.21B 33.98M USD | $101.6K 2.86K USD | $1.18 0.03 USD | $1.28 0.04 USD | $1.21B 33.98M USD | 24.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.24 0.03 USD |
-3.12
|
$1.21B 33.98M USD | $101.61K 2.86K USD | $1.18 0.03 USD | $1.28 0.04 USD | $1.21B 33.98M USD | 24.80 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $847.6K 23.85K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
+2.59
|
$1.13B 31.85M USD | $64.7K 1.82K USD | $2.36 0.07 USD | $2.48 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
+2.59
|
$1.13B 31.85M USD | $64.7K 1.82K USD | $2.36 0.07 USD | $2.48 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $397.8K 11.19K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.52M 42.86K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
0
|
$803.6M 22.61M USD | $12.62M 355.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $803.6M 22.61M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.92 0.03 USD |
0
|
$797.69M 22.44M USD | $46K 1.29K USD | $0.8699 0.02 USD | $0.9499 0.03 USD | $797.69M 22.44M USD | 30.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.92 0.03 USD |
0
|
$753.9M 21.21M USD | $46K 1.29K USD | $0.8699 0.02 USD | $0.9499 0.03 USD | $753.9M 21.21M USD | 30.66 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $7.5K 211.03 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $2.35M 66.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $320.4K 9.02K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.55 0.02 USD |
+1.85
|
$515.86M 14.51M USD | $49.3K 1.39K USD | $0.53 0.01 USD | $0.56 0.02 USD | $515.86M 14.51M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
+1.85
|
$498.67M 14.03M USD | $49.3K 1.39K USD | $0.53 0.01 USD | $0.56 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.66 0.02 USD |
0
|
$413.87M 11.65M USD | $1K 28.14 USD | $0.6099 0.02 USD | $0.66 0.02 USD | $413.87M 11.65M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4099 0.01 USD |
0
|
$352.77M 9.93M USD | $200.2K 5.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $33.3K 937 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $33.3K 936.97 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $200 5.63 USD | $0.92 0.03 USD | $0.92 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.14M 32.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $2.3K 64.72 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+7.32
|
$264M 7.43M USD | $2.51M 70.71K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8299 0.02 USD |
+2.47
|
$230.22M 6.48M USD | $30.6K 861 USD | $0.7099 0.02 USD | $0.8299 0.02 USD | $230.22M 6.48M USD | 20.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8299 0.02 USD |
+2.47
|
$230.22M 6.48M USD | $30.6K 861 USD | $0.7099 0.02 USD | $0.8299 0.02 USD | $230.22M 6.48M USD | 20.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.66 0.02 USD |
0
|
$221.76M 6.24M USD | $1K 28.14 USD | $0.6099 0.02 USD | $0.66 0.02 USD | $221.76M 6.24M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}