交易所：Thailand ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (100)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (100)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.08 0.11 USD |
-1.44
|
$48.75B 1.37B USD | $5.31M 149.41K USD | $4.08 0.11 USD | $4.16 0.12 USD | $48.75B 1.37B USD | 8.86 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-1.38
|
$27.93B 785.84M USD | $1.82M 51.15K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-1.39
|
$27.93B 785.84M USD | $1.82M 51.11K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.93B 785.84M USD | 4.65 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $3.3M 92.77K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
-3.14
|
$17.71B 498.31M USD | $7.1M 199.66K USD | $15.3 0.43 USD | $15.9 0.45 USD | $17.71B 498.31M USD | 6.20 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.47 0.04 USD |
0
|
$15.75B 443.17M USD | $3.03M 85.15K USD | $1.47 0.04 USD | $1.48 0.04 USD | $15.75B 443.17M USD | 7.73 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
0
|
$10.24B 288.25M USD | $158.5K 4.46K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 24.63 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.99 0.06 USD |
-2.45
|
$8.51B 239.5M USD | $2.53M 71.22K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.51B 239.5M USD | 4.97 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.5 0.15 USD |
-5.17
|
$6.38B 179.52M USD | $2.01M 56.53K USD | $5.5 0.15 USD | $5.8 0.16 USD | $6.38B 179.52M USD | 3.69 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.5 0.15 USD |
-5.17
|
$6.38B 179.52M USD | $1.81M 50.93K USD | $5.5 0.15 USD | $5.8 0.16 USD | $6.38B 179.52M USD | 3.69 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
0
|
$6.21B 174.68M USD | $20.1K 565.64 USD | $6.85 0.19 USD | $6.9 0.19 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.85 0.05 USD |
-2.63
|
$4.54B 127.75M USD | $2.11M 59.44K USD | $1.85 0.05 USD | $1.92 0.05 USD | $4.54B 127.75M USD | 4.30 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $797.93K 22.45K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-1.96
|
$2.83B 79.52M USD | $532.4K 14.98K USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.83B 79.52M USD | 66.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.88 0.05 USD |
-1.06
|
$2.57B 72.44M USD | $265.88K 7.48K USD | $1.87 0.05 USD | $1.9 0.05 USD | $2.57B 72.44M USD | 5.87 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.78 0.05 USD |
-1.11
|
$2.53B 71.06M USD | $32.5K 914.46 USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.53B 71.06M USD | 6.35 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.46 0.01 USD |
-2.13
|
$1.92B 53.92M USD | $567.7K 15.97K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-1.03
|
$1.84B 51.64M USD | $196.8K 5.54K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.84 0.05 USD |
-0.54
|
$1.57B 44.17M USD | $38.6K 1.09K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.57B 44.17M USD | 3.68 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.9 0.08 USD |
+1.4
|
$1.38B 38.81M USD | $2.1K 59.09 USD | $2.9 0.08 USD | $2.9 0.08 USD | $1.38B 38.81M USD | 5.17 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $220.4K 6.2K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $454.9K 12.8K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $183.4K 5.16K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $5.3K 149.13 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $244.3K 6.87K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.38 0.01 USD |
-2.56
|
$618.76M 17.41M USD | $18.4K 517.73 USD | $0.38 0.01 USD | $0.38 0.01 USD | $618.76M 17.41M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+4.17
|
$430.21M 12.1M USD | $3.3K 92.85 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-11.11
|
$339.84M 9.56M USD | $1.73M 48.7K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $25K 703.43 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
-2.13
|
$282M 7.93M USD | $136.9K 3.85K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
-1.44
|
$23.66B 665.76M USD | $9.53M 268.2K USD | $1.36 0.04 USD | $1.39 0.04 USD | $23.66B 665.76M USD | 4.68 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $3.59M 101.08K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.5 0.44 USD |
-2.5
|
$20.22B 569.02M USD | $3.18M 89.52K USD | $15.5 0.44 USD | $15.9 0.45 USD | $20.22B 569.02M USD | 9.17 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.47 0.04 USD |
0
|
$15.99B 450.05M USD | $3.01M 84.63K USD | $1.47 0.04 USD | $1.48 0.04 USD | $15.99B 450.05M USD | 6.12 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
-0.74
|
$15.66B 440.49M USD | $3.6K 101.29 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $2.6K 73.16 USD | $6.6 0.19 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.64 0.13 USD |
-0.85
|
$10.16B 285.79M USD | $275.9K 7.76K USD | $4.62 0.13 USD | $4.72 0.13 USD | $10.16B 285.79M USD | 2.91 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $36.7K 1.03K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $36.7K 1.03K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.99 0.06 USD |
-2.45
|
$8.51B 239.5M USD | $2.1M 59.14K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.51B 239.5M USD | 4.97 | $0.4 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
0
|
$6.54B 184.02M USD | $20.1K 565.56 USD | $6.85 0.19 USD | $6.9 0.19 USD | $6.54B 184.02M USD | 4.25 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $6.7K 188.52 USD | $4.98 0.14 USD | $4.98 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $6.7K 188.52 USD | $4.98 0.14 USD | $4.98 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.86 0.05 USD |
-2.11
|
$4.56B 128.44M USD | $2.01M 56.58K USD | $1.85 0.05 USD | $1.92 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $858.6K 24.16K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.82 0.11 USD |
+1.05
|
$2.99B 84.06M USD | $125.4K 3.53K USD | $3.78 0.11 USD | $3.84 0.11 USD | $2.99B 84.06M USD | 31.83 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
0
|
$2.98B 83.92M USD | $50.9K 1.43K USD | $3.78 0.11 USD | $3.82 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-2.45
|
$2.82B 79.26M USD | $687.1K 19.33K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.87 0.05 USD |
-1.58
|
$2.56B 72.05M USD | $423.8K 11.92K USD | $1.86 0.05 USD | $1.9 0.05 USD | $2.56B 72.05M USD | 5.84 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.78 0.05 USD |
-1.11
|
$2.53B 71.06M USD | $33.5K 942.6 USD | $1.78 0.05 USD | $1.79 0.05 USD | $2.53B 71.06M USD | 6.35 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $44 1.24 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $15.4K 433.31 USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.46 0.01 USD |
-2.13
|
$1.92B 53.92M USD | $578.9K 16.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.84B 51.64M USD | $196.8K 5.54K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.83 0.05 USD |
-1.08
|
$1.56B 43.93M USD | $53.9K 1.52K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.56B 43.93M USD | 3.66 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.1K 284.21 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.42 0.04 USD |
+2.16
|
$1.47B 41.45M USD | $200 5.63 USD | $1.42 0.04 USD | $1.42 0.04 USD | $1.47B 41.45M USD | 23.66 | $0.06 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $2.9K 81.6 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.42 0.04 USD |
+2.16
|
$1.38B 38.92M USD | $200 5.63 USD | $1.42 0.04 USD | $1.42 0.04 USD | $1.38B 38.92M USD | 23.66 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.9 0.08 USD |
+1.4
|
$1.38B 38.81M USD | $2.1K 59.09 USD | $2.9 0.08 USD | $2.9 0.08 USD | $1.38B 38.81M USD | 41.42 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $220.4K 6.2K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $454.9K 12.8K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
-0.83
|
$1.08B 30.28M USD | $1.6K 45.02 USD | $1.17 0.03 USD | $1.24 0.03 USD | $1.08B 30.28M USD | 30.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $183.4K 5.16K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.05B 29.57M USD | $9.6K 270.12 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
-0.83
|
$983.35M 27.67M USD | $1.6K 45.02 USD | $1.17 0.03 USD | $1.24 0.03 USD | $983.35M 27.67M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $459.9K 12.94K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $421.7K 11.87K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.2 0.0056 USD |
+5.26
|
$760.55M 21.4M USD | $108.5K 3.05K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $760.55M 21.4M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.38 0.01 USD |
-2.56
|
$689.48M 19.4M USD | $18.4K 517.73 USD | $0.38 0.01 USD | $0.38 0.01 USD | $689.48M 19.4M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
-1.59
|
$610.59M 17.18M USD | $16.5K 464.27 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$562.13M 15.82M USD | $16.5K 464.27 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-11.11
|
$453.11M 12.75M USD | $1.73M 48.7K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
+4.17
|
$430.21M 12.1M USD | $3.3K 92.85 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.2K 258.86 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $9.2K 258.86 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $6.1K 171.64 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+1.01
|
$320M 9M USD | $10K 281.37 USD | $0.9899 0.03 USD | $1 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+1.01
|
$320M 9M USD | $10K 281.37 USD | $0.9899 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
-2.08
|
$282M 7.93M USD | $165.3K 4.65K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
0
|
$277.38M 7.8M USD | $3K 84.41 USD | $1 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
0
|
$277.38M 7.8M USD | $3K 84.41 USD | $1 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.4899 0.01 USD |
-2
|
$232.78M 6.55M USD | $55.2K 1.55K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $232.78M 6.55M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5 0.01 USD |
0
|
$168M 4.73M USD | $25.4K 714.69 USD | $0.46 0.01 USD | $0.5 0.01 USD | $168M 4.73M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}