交易所：Thailand ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (100)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (100)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
-2.99
|
$46.6B 1.31B USD | $23.45M 659.85K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-2.07
|
$28.15B 791.98M USD | $5.01M 141.07K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.15B 791.98M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.54B 774.98M USD | $5.01M 141.04K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.21K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-2.76
|
$16.22B 456.25M USD | $12.68M 356.82K USD | $14 0.39 USD | $14.6 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.39 0.04 USD |
-2.8
|
$14.89B 419.05M USD | $8.84M 248.74K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.89B 419.05M USD | 7.31 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.34 0.12 USD |
-0.91
|
$9.5B 267.31M USD | $435.98K 12.27K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.5B 267.31M USD | 22.84 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.98K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $1.74M 48.89K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 5.79 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-0.5
|
$2.79B 78.56M USD | $291.41K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.79B 78.56M USD | 66.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241.28K 6.79K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.74 0.05 USD |
-0.57
|
$2.38B 67.04M USD | $548.48K 15.43K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $2.66M 74.79K USD | $1.27 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $97.5K 2.74K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.02M 56.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.91K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
-0.64
|
$1.32B 37.21M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132.01K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $5.45K 153.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.31K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-1.49
|
$22.97B 646.18M USD | $22.97M 646.42K USD | $1.31 0.04 USD | $1.34 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-1.47
|
$21.08B 593.07M USD | $6.26M 176.17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-2.76
|
$18.4B 517.62M USD | $12.68M 356.79K USD | $14 0.39 USD | $14.6 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.60 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7 0.2 USD |
+1.45
|
$16.23B 456.81M USD | $6.6K 185.71 USD | $6.8 0.19 USD | $7 0.2 USD | $16.23B 456.81M USD | 10.60 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.39 0.04 USD |
-2.8
|
$15.12B 425.56M USD | $8.84M 248.67K USD | $1.39 0.04 USD | $1.44 0.04 USD | $15.12B 425.56M USD | 5.79 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.34 0.12 USD |
-0.91
|
$9.5B 267.31M USD | $435.5K 12.25K USD | $4.28 0.12 USD | $4.4 0.12 USD | $9.5B 267.31M USD | 2.72 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $16.7K 469.89 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $16.73K 470.82 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.67 0.05 USD |
+2.45
|
$7.14B 200.99M USD | $7.82M 219.96K USD | $1.6 0.05 USD | $1.68 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $17.7K 498.03 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $17.79K 500.56 USD | $6.65 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $26.71K 751.41 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
-0.41
|
$4.53B 127.53M USD | $26.7K 751.27 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-3.45
|
$4.12B 116.01M USD | $8.65M 243.31K USD | $1.66 0.05 USD | $1.75 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
0
|
$3.98B 111.85M USD | $2.38M 66.89K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
+0.54
|
$2.94B 82.59M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
+0.54
|
$2.91B 81.86M USD | $85.9K 2.42K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
-0.5
|
$2.8B 78.86M USD | $291.4K 8.2K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.7 0.05 USD |
-1.73
|
$2.41B 67.87M USD | $241K 6.78K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.74 0.05 USD |
-0.57
|
$2.38B 67.04M USD | $548.2K 15.42K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $2.66M 74.79K USD | $1.27 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
-0.65
|
$1.85B 52.18M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
-0.65
|
$1.85B 52.18M USD | $200 5.63 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $97.5K 2.74K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $2.02M 56.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.92K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
-0.46
|
$1.39B 39.22M USD | $61.9K 1.74K USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.35 0.04 USD |
-10
|
$1.38B 38.94M USD | $13.2K 371.44 USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.38B 38.94M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.35 0.04 USD |
-10
|
$1.38B 38.94M USD | $13.2K 371.41 USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.38B 38.94M USD | 135.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $167.9K 4.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
-0.64
|
$1.32B 37.21M USD | $129.6K 3.65K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
-4.44
|
$1.3B 36.57M USD | $238.9K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.3B 36.57M USD | 25.80 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-3.57
|
$1.28B 36.13M USD | $99.4K 2.8K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-4.44
|
$1.26B 35.35M USD | $238.91K 6.72K USD | $1.24 0.03 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $132K 3.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $2.9K 81.6 USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $2.92K 82.05 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $143.2K 4.03K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $160.8K 4.52K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
-3.33
|
$722.26M 20.32M USD | $221.2K 6.22K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $5.66M 159.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+2.78
|
$619.69M 17.44M USD | $5.4K 151.94 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $619.69M 17.44M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
-1.67
|
$553.38M 15.57M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
-1.67
|
$534.93M 15.05M USD | $87.7K 2.47K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $86.3K 2.43K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $370.4K 10.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $154K 4.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $217.96K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $217.9K 6.13K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
-2.06
|
$304M 8.55M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 19.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
-2.06
|
$304M 8.55M USD | $23.9K 672.48 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 95.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
0
|
$258M 7.26M USD | $1.52M 42.84K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
-2.15
|
$252.41M 7.1M USD | $400 11.25 USD | $0.91 0.03 USD | $0.93 0.03 USD | $252.41M 7.1M USD | 22.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $16.4K 461.45 USD | $0.64 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}