国家/地区：美国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (88)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (3)
- 巴西 (10)
- 加拿大 (7)
- 智利 (2)
- 中国 (22)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (2)
- 香港 (99)
- 匈牙利 (1)
- 印度 (74)
- 印度尼西亚 (28)
- 以色列 (18)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (52)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (21)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (4)
- 瑞典 (9)
- 台湾 (18)
- 泰国 (89)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (10)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.66 — |
+0.16
|
$36.69B — | $3.4K — | $12.56 — | $12.88 — | $36.69B — | 14.72 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.82 — |
+1.84
|
$21.7B — | $1.34K — | $34.52 — | $34.57 — | $21.7B — | 10.45 | $3.33 — | |
| Longfor LGFRY | $12.2 — |
+1.3
|
$8.43B — | $500 — | $12.16 — | $12.2 — | $8.43B — | 7.57 | $1.61 — | |
| UOL Group Limited UOLGY | $25.34 — |
+2.43
|
$5.35B — | $239 — | $25.33 — | $25.34 — | $5.35B — | 16.03 | $1.58 — | |
| City Developments Limited CDEVY | $5.48 — |
-4.7
|
$4.95B — | $5 — | $5 — | $5 — | $4.95B — | 32.23 | $0.17 — | |
| Forestar FOR | $25.04 — |
-0.63
|
$1.27B — | $105.7K — | $24.8 — | $25.3 — | $1.27B — | 7.61 | $3.29 — | |
| Five Point Holdings, LLC FPH | $6.05 — |
+2.02
|
$887.75M — | $153.59K — | $5.92 — | $6.08 — | $887.75M — | 4.65 | $1.3 — | |
| Belpointe PREP, LLC OZ | $65.25 — |
-1.3
|
$247.08M — | $5.83K — | $65.13 — | $66.73 — | $247.08M — | 0 | -$8.57 — | |
| AMREP AXR | $20.93 — |
+0.58
|
$111.05M — | $8.18K — | $20.7 — | $21.39 — | $111.05M — | 8.43 | $2.48 — | |
| Alset AEI | $2.7 — |
+3.85
|
$105.3M — | $21.73K — | $2.61 — | $2.73 — | $105.3M — | 0 | -$1.05 — | |
| International Land Alliance ILAL | $0.1499 — |
-3.23
|
$16.14M — | $5.75K — | $0.1499 — | $0.1499 — | $16.14M — | 0 | -$0.03 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$2.98M — | $99.8K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
0
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
-0.24
|
$18.19B — | $4.11K — | $8.13 — | $8.33 — | $18.19B — | 9.23 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Hongkong Land HKHGF | $5.7 — |
0
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $30.55 — |
-5.51
|
$13.34B — | $477 — | $29.46 — | $31.99 — | $13.34B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.8 — |
+4.13
|
$12.44B — | $1.31K — | $6.48 — | $6.48 — | $12.44B — | 23.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.86B — | $114 — | $0.5999 — | $0.5999 — | $9.86B — | 0 | -$0.7 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1K — | $0.2099 — | $0.2099 — | $9.86B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| The Wharf (Holdings) Limited WARFY | $5.26 — |
-2.59
|
$8.54B — | $200 — | $5.5 — | $5.5 — | $8.54B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.44 | $0.65 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.22B — | $100 — | $5.6 — | $5.6 — | $5.22B — | 14.35 | $0.39 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.45 — |
0
|
$1.1B — | $782 — | $6.65 — | $6.65 — | $1.1B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.05B — | $101 — | $10 — | $10 — | $1.05B — | 0 | -$3.72 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$984.79M — | $500 — | $0.1 — | $0.1 — | $984.79M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$752.39M — | $5K — | $0.08999 — | $0.08999 — | $752.39M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.79 — |
+0.16
|
$543.5M — | $1K — | $12.77 — | $12.77 — | $543.5M — | 9.83 | $1.3 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Melcor Developments MODVF | $10.43 — |
0
|
$314.92M — | $1.53K — | $10.43 — | $10.43 — | $314.92M — | 47.40 | $0.22 — | |
| American Realty Investors ARL | $16.97 — |
+8.37
|
$274.1M — | $4.48K — | $15.68 — | $16.97 — | $274.1M — | 0 | -$0.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
-8.09
|
$164.8M — | $2.6K — | $0.23 — | $0.23 — | $164.8M — | 0 | -$2.3 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Kaanapali Land, LLC KANP | $33.5 — |
0
|
$60.05M — | $100 — | $33.5 — | $33.5 — | $60.05M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.6M — | $30K — | $0.001399 — | $0.001399 — | $12.6M — | 0 | -$0.29 — | |
| Sunrise Real Estate SRRE | $0.1499 — |
0
|
$10.3M — | $3.41K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.01 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $3.1K — | $0.8499 — | $0.8499 — | $4.39M — | 2.89 | $0.13 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$30.99K — | $38.95K — | $0.0001 — | $0.0001 — | $30.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $10.18K — | $0.0001 — | $0.0001 — | $26.83K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}