$3.64T
总市值
$176.82B
总容积
BTC 60.87%     ETH 8.82%
比特币主导

国家/地区:美国,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产 – 开发 (88)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.5
+0.19
$30.54B $215 $10.36 $10.55 $30.54B 13.63 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $34.01
-1.46
$21.09B $87 $34.01 $34.01 $21.09B 9.60 $3.54
Hongkong Land Holdings Limited  HNGKY $26.12
+0.17
$11.55B $364 $26 $26.08 $11.55B 0 -$3.14
Longfor  LGFRY $12.61
-1.33
$8.67B $585 $12.57 $12.63 $8.67B 5.78 $2.18
UOL Group Limited  UOLGY $18.95
+4.35
$4B $63 $17.89 $18.98 $4B 14.46 $1.31
City Developments Limited  CDEVY $3.98
+5.85
$3.56B $13 $3.98 $3.98 $3.56B 24.87 $0.16
Forestar  FOR $18.74
-0.9
$952.44M $60.17K $18.58 $18.92 $952.44M 5.69 $3.29
Five Point Holdings, LLC  FPH $5.45
+0.35
$793.53M $44.15K $5.35 $5.5 $793.53M 4.35 $1.25
Landsea Homes  LSEA $11.23
+0.04
$408.7M $1.04M $11.21 $11.23 $408.7M 43.17 $0.26
Belpointe PREP, LLC  OZ $64.63
-0.57
$238.43M $232 $64.63 $66.05 $238.43M 0 -$7.81
American Realty Investors  ARL $13.33
+0.08
$215.31M $256 $13.33 $13.33 $215.31M 0 -$0.84
AMREP  AXR $22.57
-0.57
$119.34M $15.72K $22.18 $22.57 $119.34M 9.36 $2.41
Xinyuan Real Estate  XIN $2.61
0
$14.65M $216 $2.58 $2.58 $14.65M 0 -$9
International Land Alliance  ILAL $0.1499
-2.58
$13.41M $5K $0.1499 $0.1499 $13.41M 0.87 $0.17
Alset  AEI $0.92
+0.55
$9.88M $15.65K $0.9 $0.92 $9.88M 0 -$0.48
Trinity Place  TPHS $0.04
-29.6
$2.33M $2K $0.04 $0.04 $2.33M 0.39 $0.09
Sun Hung Kai Properties  SUHJF $10.3
0
$30.48B $1K $9.99 $9.99 $30.48B 13.37 $0.77
China Resources Land Limited  CRBJY $34
+9.15
$24.25B $8 $31.15 $31.15 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
0
$23.23B $6.86K $2.85 $2.85 $23.23B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.39 $3.54
China Overseas Land & Inv  CAOVF $1.96
0
$21.45B $500 $1.95 $2.1 $21.45B 9.80 $0.2
China Overseas Land & Investment Limited  CAOVY $8.23
-0.24
$18.59B $6K $8.25 $8.4 $18.59B 8.31 $0.99
CK Asset  CHKGF $3.68
0
$14.73B $12.8K $3.37 $3.68 $14.73B 7.36 $0.5
Hongkong Land  HKHGF $4.74
0
$11.55B $350 $5 $5 $11.55B 0 -$0.63
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.57B $12.7K $0.3699 $0.4 $10.57B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.57B $100 $0.77 $0.77 $10.57B 0 -$0.65
Deutsche Wohnen SE  DTCWY $12.74
0
$10.14B $92 $12 $12 $10.14B 0 -$0.87
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.1
+3.03
$9.53B $9.19K $5.1 $5.1 $9.53B 18.88 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.59
0
$7.92B $1 $2.67 $2.67 $7.92B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.1
0
$7.91B $634 $5 $5.29 $7.91B 0 -$0.27
Castellum AB (publ)  CWQXF $11.63
0
$5.98B $100 $10.27 $10.27 $5.98B 21.93 $0.53
UOL  UOLGF $4.5
0
$3.8B $92 $4.5 $4.5 $3.8B 13.63 $0.33
Kerry Properties Limited  KRYPY $12.83
0
$3.72B $5 $11.95 $11.95 $3.72B 35.63 $0.36
Kerry Properties  KRYPF $2.3
0
$3.64B $2.1K $2.05 $2.1 $3.64B 32.85 $0.07
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.32B $5.58K $0.11 $0.11 $2.32B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.32
0
$1.06B $138 $6.67 $6.67 $1.06B 2.91 $2.17
Shenzhen Inv  SZNTF $0.08999
0
$875.27M $100 $0.13 $0.13 $875.27M 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$722.41M $100 $0.17 $0.17 $722.41M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLY $4.12
0
$665.03M $1 $4.1 $4.1 $665.03M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$665.03M $150K $0.08 $0.08 $665.03M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Dream Unlimited  DRUNF $13.25
0
$538.9M $100 $13.25 $13.25 $538.9M 4.74 $2.79
Guangzhou R&F Properties  GZUHY $2.34
0
$450.56M $200 $2.34 $2.34 $450.56M 0 -$13.08
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.31
Melcor Developments  MODVF $9.59
0
$290.39M $100 $9.65 $9.65 $290.39M 16.25 $0.59
Agile Group Holdings Limited  AGPYY $2.35
0
$286.84M $83 $3.58 $3.58 $286.84M 0 -$23.66
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.25
+7.16
$164.83M $300 $0.25 $0.25 $164.83M 0 -$6.78
Genesis Land Development  GNLAF $2.2
0
$124.87M $200 $2.2 $2.2 $124.87M 4.48 $0.49
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
0
$71.26M $100 $39.75 $39.75 $71.26M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $19.5
0
$44.43M $2.23K $19.5 $20.5 $44.43M 1.44 $13.54
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
UC Asset, LP  UCASU $0.5999
+0.33
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0011
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看