国家/地区：美国，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
- {{country.name}}
- 所有国家
- 美国 (70)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (3)
- 比利时 (3)
- 巴西 (9)
- 加拿大 (6)
- 智利 (2)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (124)
- 希腊 (2)
- 香港 (93)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (27)
- 以色列 (13)
- 意大利 (3)
- 日本 (13)
- 马来西亚 (50)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (18)
- 南非 (2)
- 韩国 (1)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (2)
- 台湾 (18)
- 泰国 (81)
- 东帝汶 (3)
- 土耳其 (2)
- 英国 (3)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.88 — |
-0.69
|
$37.32B — | $5.90K — | $12.55 — | $12.88 — | $37.32B — | 15.15 | $0.85 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.10 — |
0
|
$20.48B — | $5.68K — | $33.06 — | $33.23 — | $20.48B — | 10.50 | $3.15 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
-6.08
|
$18.68B — | $123.00 — | $8.67 — | $8.67 — | $18.68B — | 9.44 | $0.90 — | ||
| Longfor LGFRY | $12.83 — |
+0.71
|
$8.82B — | $600.00 — | $12.78 — | $12.83 — | $8.82B — | 7.91 | $1.62 — | ||
| UOL Group Limited UOLGY | $26.94 — |
+3.26
|
$5.69B — | $250.00 — | $26.71 — | $27.64 — | $5.69B — | 17.05 | $1.58 — | ||
| Forestar FOR | $26.01 — |
+1.72
|
$1.32B — | $224.79K — | $25.28 — | $26.21 — | $1.32B — | 7.90 | $3.29 — | ||
| Five Point Holdings, LLC FPH | $6.08 — |
-0.98
|
$892.15M — | $90.85K — | $6.06 — | $6.18 — | $892.15M — | 4.71 | $1.29 — | ||
| Belpointe PREP, LLC OZ | $58.50 — |
0
|
$221.78M — | $6.36K — | $58.38 — | $58.50 — | $221.78M — | 0 | -$9.90 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-3.85
|
$140.47M — | $28.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| AMREP AXR | $21.56 — |
-2
|
$114.40M — | $3.65K — | $21.50 — | $21.83 — | $114.40M — | 8.69 | $2.48 — | ||
| Alset AEI | $2.64 — |
+2.72
|
$102.71M — | $22.73K — | $2.52 — | $2.70 — | $102.71M — | 0 | -$0.56 — | ||
| International Land Alliance ILAL | $0.15 — |
+7.14
|
$19.24M — | $263.03K — | $0.14 — | $0.15 — | $19.24M — | 0 | -$0.05 — | ||
| Trinity Place TPHS | $0.04 — |
+9.51
|
$2.97M — | $10.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.12 — | ||
| Sun Hung Kai Properties SUHJF | $12.39 — |
0
|
$36.99B — | $296.00 — | $12.00 — | $12.00 — | $36.99B — | 14.57 | $0.85 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.43 | $5.41 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.27B — | $100.00 — | $33.75 — | $33.75 — | $19.27B — | 9.88 | $3.15 — | ||
| CK Asset CHKGF | $4.57 — |
0
|
$16.06B — | $100.00 — | $5.11 — | $5.11 — | $16.06B — | 10.88 | $0.42 — | ||
| Hongkong Land Holdings Limited HNGKY | $34.40 — |
+3.02
|
$14.88B — | $347.00 — | $32.80 — | $34.63 — | $14.88B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.21 — |
-1.74
|
$13.51B — | $548.00 — | $5.70 — | $5.70 — | $13.51B — | 0 | -$0.15 — | ||
| Sino Land Company Limited SNLAY | $6.42 — |
+2.72
|
$12.58B — | $432.00 — | $6.49 — | $6.49 — | $12.58B — | 22.13 | $0.29 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $13.28 — | $13.28 — | $10.28B — | 0 | -$0.73 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.46 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| The Wharf (Holdings) Limited WARFY | $5.84 — |
+0.86
|
$9.06B — | $436.00 — | $6.18 — | $6.18 — | $9.06B — | 0 | $0.00 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.51 — |
0
|
$7.83B — | $12.38K — | $0.50 — | $0.50 — | $7.83B — | 0 | -$0.71 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 17.13 | $0.65 — | ||
| City Developments Limited CDEVY | $5.56 — |
0
|
$5.04B — | $1.00 — | $5.60 — | $5.60 — | $5.04B — | 32.70 | $0.17 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.93B — | $1.00 — | $13.05 — | $13.05 — | $3.93B — | 44.64 | $0.28 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.12B — | $1.47K — | $6.75 — | $6.75 — | $1.12B — | 2.87 | $2.19 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.74 — | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Dream Unlimited DRUNF | $12.47 — |
-0.08
|
$526.14M — | $900.00 — | $12.40 — | $12.47 — | $526.14M — | 9.59 | $1.30 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Melcor Developments MODVF | $10.99 — |
+2.23
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 8.02 | $1.37 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| American Realty Investors ARL | $15.34 — |
-2.54
|
$247.77M — | $395.00 — | $15.34 — | $15.34 — | $247.77M — | 42.61 | $0.36 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+1.87
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $22.50 — |
+2.27
|
$51.27M — | $100.00 — | $22.50 — | $22.50 — | $51.27M — | 4.61 | $4.88 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}