国家/地区：美国，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (88)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
房地产 – 开发 (88)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.43 — |
-0.11
|
$27.52B — | $1.78K — | $9.39 — | $9.48 — | $27.52B — | 12.24 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.63 — |
-0.03
|
$22.31B — | $1.13K — | $35.62 — | $35.68 — | $22.31B — | 10.12 | $3.52 — | |
| Longfor LGFRY | $13.59 — |
+2.1
|
$9.37B — | $360 — | $13.59 — | $13.59 — | $9.37B — | 6.29 | $2.16 — | |
| UOL Group Limited UOLGY | $17.91 — |
+1.02
|
$3.78B — | $9 — | $17.91 — | $17.91 — | $3.78B — | 13.77 | $1.3 — | |
| City Developments Limited CDEVY | $3.94 — |
+2.87
|
$3.52B — | $2 — | $3.94 — | $3.94 — | $3.52B — | 24.62 | $0.16 — | |
| Forestar FOR | $19.59 — |
+1.08
|
$995.64M — | $16.19K — | $19.51 — | $19.78 — | $995.64M — | 5.95 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.3 — |
+1.73
|
$771.8M — | $24.58K — | $5.24 — | $5.35 — | $771.8M — | 4.24 | $1.25 — | |
| Belpointe PREP, LLC OZ | $62.25 — |
0
|
$228.36M — | $13 — | $61.88 — | $62.25 — | $228.36M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $6.19 — |
+3.95
|
$225.19M — | $271.8K — | $5.92 — | $6.22 — | $225.19M — | 13.15 | $0.47 — | |
| American Realty Investors ARL | $12.54 — |
+0.24
|
$202.55M — | $298 — | $12.54 — | $12.54 — | $202.55M — | 0 | -$0.91 — | |
| AMREP AXR | $22.42 — |
-1.49
|
$118.54M — | $901 — | $21.36 — | $22.42 — | $118.54M — | 9.30 | $2.41 — | |
| Xinyuan Real Estate XIN | $2.48 — |
-2.69
|
$14.11M — | $2.8K — | $2.39 — | $2.51 — | $14.11M — | 0.37 | $6.58 — | |
| International Land Alliance ILAL | $0.16 — |
+3.33
|
$13.95M — | $159.2K — | $0.14 — | $0.17 — | $13.95M — | 0.91 | $0.17 — | |
| Alset AEI | $0.9599 — |
-2.43
|
$10.26M — | $4.4K — | $0.93 — | $0.9699 — | $10.26M — | 0 | -$0.43 — | |
| Trinity Place TPHS | $0.05 — |
+0.21
|
$3.19M — | $2.8K — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.52B — | $133 — | $9 — | $9 — | $27.52B — | 11.33 | $0.77 — | |
| China Resources Land Limited CRBJY | $35.9 — |
0
|
$25.6B — | $100 — | $30.35 — | $30.35 — | $25.6B — | 7.26 | $4.94 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.14B — | $6.86K — | $2.85 — | $2.85 — | $24.14B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.31B — | $100 — | $33.75 — | $33.75 — | $22.31B — | 9.38 | $3.52 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.99 — |
+0.33
|
$19.68B — | $3.3K — | $8.99 — | $9.07 — | $19.68B — | 9.17 | $0.98 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.33B — | $12.8K — | $3.37 — | $3.68 — | $14.33B — | 7.36 | $0.5 — | |
| Hongkong Land Holdings Limited HNGKY | $24.17 — |
0
|
$10.78B — | $746 — | $23.45 — | $23.94 — | $10.78B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.67 — |
0
|
$10.78B — | $38 — | $4.79 — | $4.79 — | $10.78B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.64B — | $800 — | $27.61 — | $28.65 — | $10.64B — | 0 | -$1.77 — | |
| Deutsche Wohnen SE DTCWY | $13.4 — |
0
|
$10.64B — | $983 — | $13.03 — | $13.03 — | $10.64B — | 0 | -$0.88 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.63B — | $100 — | $0.77 — | $0.77 — | $10.63B — | 0 | -$0.64 — | |
| China Vanke Co., Ltd. CHVKY | $0.34 — |
0
|
$10.63B — | $12.7K — | $0.3699 — | $0.4 — | $10.63B — | 0 | -$0.32 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.65B — | $2K — | $5.06 — | $5.06 — | $9.65B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.41B — | $1K — | $0.93 — | $0.93 — | $9.41B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.18B — | $1.12K — | $1.3 — | $1.3 — | $9.18B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.68B — | $1 — | $2.67 — | $2.67 — | $7.68B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.9 — |
0
|
$7.68B — | $221 — | $4.85 — | $4.85 — | $7.68B — | 0 | -$0.27 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.97B — | $100 — | $10.27 — | $10.27 — | $5.97B — | 23.25 | $0.5 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $100 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $100 — | $11.6 — | $11.6 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.41B — | $2.1K — | $2.05 — | $2.1 — | $3.41B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.95B — | $5.58K — | $0.11 — | $0.11 — | $1.95B — | 12.75 | $0.02 — | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.04B — | $138 — | $6.67 — | $6.67 — | $1.04B — | 3.00 | $2.1 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$906.43M — | $100 — | $0.13 — | $0.13 — | $906.43M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$724.25M — | $100 — | $0.17 — | $0.17 — | $724.25M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$681.6M — | $1 — | $4.1 — | $4.1 — | $681.6M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$681.59M — | $150K — | $0.08 — | $0.08 — | $681.59M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$636.98M — | $380 — | $0.1199 — | $0.1199 — | $636.98M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.74 — |
+4.09
|
$593.58M — | $150 — | $13.74 — | $13.74 — | $593.58M — | 4.41 | $3.11 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$498.33M — | $200 — | $2.34 — | $2.34 — | $498.33M — | 0 | -$12.98 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.46 — | |
| Melcor Developments MODVF | $8.76 — |
0
|
$269.19M — | $1K — | $8.73 — | $8.74 — | $269.19M — | 11.08 | $0.79 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
-1.9
|
$235.95M — | $243 — | $0.4199 — | $0.4199 — | $235.95M — | 0 | -$6.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $1 — | $1,645 — | $1,645 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.6899 — |
+218.12
|
$3.78M — | $20K — | $0.6899 — | $0.6899 — | $3.78M — | 9.85 | $0.07 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0082 — |
0
|
$650.7K — | $521 — | $0.02 — | $0.02 — | $650.7K — | 0 | -$0.91 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
0
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}