القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.94 — |
-1
|
$25.99B — | $13.73K — | $8.94 — | $9 — | $25.99B — | 8.20 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $70 8.95 USD |
-1.48
|
$202.86B 25.94B USD | $5.88M 751.28K USD | $70 8.95 USD | $71 9.08 USD | $202.86B 25.94B USD | 8.22 | $8.51 1.09 USD | |
| DLF Limited DLF.NS | $856.1 10.36 USD |
-2.1
|
$2.12T 25.64B USD | $2.5M 30.2K USD | $854 10.33 USD | $879.7 10.64 USD | $2.12T 25.64B USD | 77.54 | $11.04 0.13 USD | |
| China Resources Land Limited 1109.HK | $26.9 3.44 USD |
-1.28
|
$191.82B 24.53B USD | $12.57M 1.61M USD | $26.8 3.43 USD | $27.5 3.52 USD | $191.82B 24.53B USD | 5.68 | $4.73 0.6 USD | |
| China Overseas Land & Investment Limited 0688.HK | $13.96 1.78 USD |
-1.13
|
$152.79B 19.54B USD | $20.01M 2.56M USD | $13.82 1.77 USD | $14.18 1.81 USD | $152.79B 19.54B USD | 5.53 | $2.52 0.32 USD | |
| Macrotech Developers Limited LODHA.NS | $1,594.8 19.29 USD |
+0.69
|
$1.59T 19.21B USD | $3.11M 37.62K USD | $1,575.05 19.06 USD | $1,614.8 19.54 USD | $1.59T 19.21B USD | 99.98 | $15.95 0.19 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $3,956 26.7 USD |
+0.03
|
$2.53T 17.09B USD | $3.18M 21.46K USD | $3,941 26.6 USD | $3,982 26.88 USD | $2.53T 17.09B USD | 8.65 | $457.31 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $24.77 — |
-0.52
|
$15.94B — | $10.12K — | $24.69 — | $25.07 — | $15.94B — | 8.57 | $2.89 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.44 1.31 USD |
+0.53
|
$113B 15.71B USD | $49.42M 6.87M USD | $9.38 1.3 USD | $9.52 1.32 USD | $113B 15.71B USD | 9.73 | $0.97 0.13 USD | |
| CK Asset CHKGF | $3.75 — |
0
|
$14.23B — | $4.42K — | $3.69 — | $3.78 — | $14.23B — | 6.04 | $0.62 — | |
| CK Asset Holdings Limited 1113.HK | $29.2 3.73 USD |
-0.34
|
$102.21B 13.07B USD | $72.83M 9.31M USD | $29.05 3.71 USD | $29.5 3.77 USD | $102.21B 13.07B USD | 6.00 | $4.86 0.62 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.44
|
$82.91B 11.53B USD | $56.29M 7.83M USD | $9.06 1.26 USD | $9.2 1.28 USD | $82.91B 11.53B USD | 13.86 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.19 1 USD |
-0.28
|
$80.02B 11.13B USD | $149.9M 20.84M USD | $7.16 1 USD | $7.34 1.02 USD | $80.02B 11.13B USD | 8.26 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.92 0.63 USD |
+0.41
|
$86.01B 11B USD | $32.11M 4.11M USD | $4.87 0.62 USD | $5.01 0.64 USD | $86.01B 11B USD | 5.23 | $0.94 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,007.3 36.38 USD |
-0.11
|
$836.2B 10.12B USD | $297.51K 3.6K USD | $2,995 36.23 USD | $3,039 36.77 USD | $836.2B 10.12B USD | 114.95 | $26.16 0.32 USD | |
| Longfor LGFRY | $14.32 — |
0
|
$9.84B — | $500 — | $14.3 — | $14.32 — | $9.84B — | 5.04 | $2.84 — | |
| Longfor Group Holdings Limited 0960.HK | $11.26 1.44 USD |
-1.05
|
$76.2B 9.74B USD | $23.99M 3.07M USD | $11.14 1.42 USD | $11.4 1.46 USD | $76.2B 9.74B USD | 5.07 | $2.22 0.28 USD | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $8.1 1.04 USD |
-0.98
|
$70.06B 8.96B USD | $10.37M 1.33M USD | $8.06 1.03 USD | $8.18 1.05 USD | $70.06B 8.96B USD | 11.09 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $22.15 2.83 USD |
+0.45
|
$67.69B 8.66B USD | $2.92M 372.91K USD | $21.55 2.76 USD | $22.15 2.83 USD | $67.69B 8.66B USD | 71.45 | $0.31 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.59 19.23 USD |
-0.23
|
$7.65B 8.36B USD | $17.42K 19.04K USD | $17.54 19.17 USD | $17.76 19.41 USD | $7.65B 8.36B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,885.8 22.82 USD |
-0.21
|
$685.68B 8.3B USD | $597.8K 7.23K USD | $1,875.7 22.69 USD | $1,909.85 23.11 USD | $685.68B 8.3B USD | 35.58 | $52.99 0.64 USD | |
| CTP N.V. CTPNV.AS | $15.88 17.36 USD |
-1.85
|
$7.12B 7.78B USD | $363.78K 397.66K USD | $15.88 17.36 USD | $16.18 17.69 USD | $7.12B 7.78B USD | 7.67 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.54 19.17 USD |
-0.9
|
$6.96B 7.61B USD | $181.78K 198.7K USD | $17.54 19.17 USD | $17.78 19.44 USD | $6.96B 7.61B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.4 — |
0
|
$7.25B — | $365 — | $16.4 — | $16.6 — | $7.25B — | 0 | -$1.31 — | |
| Hongkong Land Holdings Limited H78.SI | $3.26 — |
+1.24
|
$7.19B — | $4.72M — | $3.19 — | $3.27 — | $7.19B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $127.03 12.4 USD |
0
|
$67.22B 6.56B USD | $123.36K 12.04K USD | $127.7 12.47 USD | $127.7 12.47 USD | $67.22B 6.56B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $127.7 12.47 USD |
+2.41
|
$62.91B 6.14B USD | $1.83M 178.63K USD | $124.75 12.18 USD | $128.05 12.5 USD | $62.91B 6.14B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.36 1.3 USD |
-0.43
|
$37.7B 5.24B USD | $5.97M 829.44K USD | $9.31 1.29 USD | $9.54 1.33 USD | $37.7B 5.24B USD | 42.54 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-0.81
|
$5.19B — | $1.08M — | $0.3699 — | $0.38 — | $5.19B — | 12.30 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.6 2.73 USD |
-2.34
|
$30.35B 4.22B USD | $46.65M 6.49M USD | $19.44 2.7 USD | $20.02 2.78 USD | $30.35B 4.22B USD | 35.00 | $0.56 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,359.15 16.44 USD |
+1.39
|
$314.15B 3.8B USD | $222.57K 2.69K USD | $1,338.15 16.19 USD | $1,375.05 16.64 USD | $314.15B 3.8B USD | 69.45 | $19.57 0.24 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.63B — | $242 — | $3.93 — | $3.93 — | $3.63B — | 15.72 | $0.25 — | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
+0.57
|
$4.81B 3.61B USD | $3.55M 2.66M USD | $5.26 3.94 USD | $5.32 3.99 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| C&D International Investment Group Limited 1908.HK | $14.74 1.88 USD |
-2.51
|
$27.94B 3.57B USD | $2.03M 259.85K USD | $14.72 1.88 USD | $15.18 1.94 USD | $27.94B 3.57B USD | 5.80 | $2.54 0.32 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $11.98 3.2 USD |
-0.17
|
$12.94B 3.45B USD | $599.08K 159.82K USD | $11.96 3.19 USD | $12.28 3.28 USD | $12.94B 3.45B USD | 19.96 | $0.6 0.16 USD | |
| UOL Group Limited U14.SI | $5.17 3.87 USD |
+1.17
|
$4.37B 3.27B USD | $3.92M 2.94M USD | $5.08 3.81 USD | $5.19 3.89 USD | $4.37B 3.27B USD | 6.15 | $0.84 0.63 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.53 1.05 USD |
+0.13
|
$23.43B 3.26B USD | $25.83M 3.59M USD | $7.49 1.04 USD | $7.63 1.06 USD | $23.43B 3.26B USD | 8.96 | $0.84 0.12 USD | |
| UOL Group Limited UOLGY | $15.25 — |
+1.87
|
$3.25B — | $3 — | $15.02 — | $15.59 — | $3.25B — | 6.14 | $2.48 — | |
| Highwealth Construction Corp. 2542.TW | $52.8 1.68 USD |
+0.57
|
$97.6B 3.1B USD | $29.94M 951.32K USD | $51.3 1.63 USD | $53.2 1.69 USD | $97.6B 3.1B USD | 48.44 | $1.09 0.03 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.75 — |
+9.13
|
$3.08B — | $504 — | $2.53 — | $2.75 — | $3.08B — | 0 | -$7.16 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.19 1.42 USD |
-3.14
|
$21.06B 2.93B USD | $18.18M 2.53M USD | $10.12 1.41 USD | $10.52 1.46 USD | $21.06B 2.93B USD | 22.64 | $0.45 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.29 1.29 USD |
+0.98
|
$20.95B 2.91B USD | $16.25M 2.26M USD | $9.21 1.28 USD | $9.41 1.31 USD | $20.95B 2.91B USD | 66.35 | $0.14 0.02 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.5 0.7 USD |
-0.72
|
$22.14B 2.83B USD | $11.07M 1.42M USD | $5.48 0.7 USD | $5.63 0.72 USD | $22.14B 2.83B USD | 5.97 | $0.92 0.12 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.86 1.37 USD |
+4.67
|
$19.6B 2.72B USD | $37.2M 5.17M USD | $9.37 1.3 USD | $9.97 1.39 USD | $19.6B 2.72B USD | 0 | -$0.23 -0.03 USD | |
| IOI Properties Group Berhad 5249.KL | $2.32 0.49 USD |
-0.43
|
$12.77B 2.72B USD | $9.59M 2.04M USD | $2.29 0.49 USD | $2.34 0.5 USD | $12.77B 2.72B USD | 16.57 | $0.14 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.82 0.95 USD |
+1.64
|
$18.77B 2.61B USD | $17.15M 2.38M USD | $6.74 0.94 USD | $6.85 0.95 USD | $18.77B 2.61B USD | 10.02 | $0.68 0.09 USD | |
| Kerry Properties Limited 0683.HK | $14.02 1.79 USD |
+0.14
|
$20.35B 2.6B USD | $1.94M 247.58K USD | $13.84 1.77 USD | $14.16 1.81 USD | $20.35B 2.6B USD | 6.28 | $2.23 0.29 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $208.5 20.35 USD |
+3.22
|
$26.29B 2.57B USD | $148.67K 14.51K USD | $200.5 19.57 USD | $208.5 20.35 USD | $26.29B 2.57B USD | 0 | -$2.02 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.56 1.75 USD |
-0.15
|
$8.75B 2.33B USD | $946.67K 252.55K USD | $6.55 1.75 USD | $6.64 1.77 USD | $8.75B 2.33B USD | 0 | -$0.38 -0.1 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.93 0.27 USD |
-0.52
|
$16.42B 2.28B USD | $54.16M 7.53M USD | $1.92 0.27 USD | $1.97 0.27 USD | $16.42B 2.28B USD | 12.86 | $0.15 0.02 USD | |
| Gemdale Corporation 600383.SS | $3.52 0.49 USD |
-1.12
|
$15.89B 2.21B USD | $83.56M 11.62M USD | $3.51 0.49 USD | $3.62 0.5 USD | $15.89B 2.21B USD | 117.33 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.54 0.35 USD |
0
|
$15.48B 2.15B USD | $10.82M 1.5M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.48B 2.15B USD | 25.39 | $0.1 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $6.54 0.84 USD |
-2.1
|
$16.51B 2.11B USD | $15.68M 2.01M USD | $6.44 0.82 USD | $6.77 0.87 USD | $16.51B 2.11B USD | 4.99 | $1.31 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $84.7 2.69 USD |
-3.75
|
$66.2B 2.1B USD | $2.84M 90.33K USD | $84.6 2.69 USD | $87.6 2.78 USD | $66.2B 2.1B USD | 21.71 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $76.3 2.42 USD |
+1.06
|
$65.4B 2.08B USD | $1.61M 51.21K USD | $74.9 2.38 USD | $76.3 2.42 USD | $65.4B 2.08B USD | 35.48 | $2.15 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
+0.85
|
$71.1B 2B USD | $99.37M 2.8M USD | $5.85 0.16 USD | $6.05 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.37 0.29 USD |
0
|
$9.32B 1.98B USD | $29.47M 6.27M USD | $1.35 0.29 USD | $1.4 0.3 USD | $9.32B 1.98B USD | 19.57 | $0.07 0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $440.7 5.33 USD |
+0.2
|
$150.76B 1.82B USD | $1.15M 13.85K USD | $436.85 5.29 USD | $447 5.41 USD | $150.76B 1.82B USD | 55.22 | $7.98 0.1 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.61 0.46 USD |
+0.84
|
$13.69B 1.75B USD | $2.69M 343.37K USD | $3.57 0.46 USD | $3.64 0.47 USD | $13.69B 1.75B USD | 4.68 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.37 1.86 USD |
-1.18
|
$12.44B 1.73B USD | $10.19M 1.42M USD | $13.24 1.84 USD | $13.45 1.87 USD | $12.44B 1.73B USD | 167.12 | $0.08 0.01 USD | |
| Forestar FOR | $32.47 — |
+4.1
|
$1.64B — | $210.6K — | $30.91 — | $32.52 — | $1.64B — | 8.05 | $4.03 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.9 0.82 USD |
-0.67
|
$11.53B 1.6B USD | $7.19M 1M USD | $5.87 0.82 USD | $5.98 0.83 USD | $11.53B 1.6B USD | 12.55 | $0.47 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $153 4.86 USD |
-15.93
|
$46.56B 1.48B USD | $12.09M 384.02K USD | $153 4.86 USD | $164 5.21 USD | $46.56B 1.48B USD | 20.21 | $7.57 0.24 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.34 1.44 USD |
-0.67
|
$10.53B 1.46B USD | $4.77M 662.98K USD | $10.33 1.44 USD | $10.52 1.46 USD | $10.53B 1.46B USD | 17.23 | $0.6 0.08 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.44 0.34 USD |
-0.81
|
$10.46B 1.45B USD | $9.33M 1.3M USD | $2.43 0.34 USD | $2.5 0.35 USD | $10.46B 1.45B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.88 — |
-0.9
|
$1.45B — | $370.79K — | $0.88 — | $0.9 — | $1.45B — | 11.00 | $0.08 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+1.45
|
$11.33B 1.45B USD | $5.56M 710.66K USD | $2.7 0.35 USD | $2.9 0.37 USD | $11.33B 1.45B USD | 0 | -$0.15 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.91 1.52 USD |
+1.02
|
$10.38B 1.44B USD | $4.82M 670.11K USD | $10.68 1.48 USD | $10.98 1.53 USD | $10.38B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| S P Setia Berhad 8664.KL | $1.42 0.3 USD |
+1.43
|
$6.76B 1.44B USD | $16.15M 3.43M USD | $1.38 0.29 USD | $1.42 0.3 USD | $6.76B 1.44B USD | 28.39 | $0.05 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.35 0.6 USD |
+2.59
|
$10.15B 1.41B USD | $27.52M 3.83M USD | $4.1 0.57 USD | $4.37 0.61 USD | $10.15B 1.41B USD | 145.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
-0.57
|
$1.4B — | $796.89K — | $0.17 — | $0.1799 — | $1.4B — | 0 | $0 — | |
| Valor Estate Limited DBREALTY.NS | $200.81 2.43 USD |
+1.34
|
$107.99B 1.31B USD | $2.37M 28.62K USD | $196.6 2.38 USD | $204.1 2.47 USD | $107.99B 1.31B USD | 6.99 | $28.7 0.35 USD | |
| Sunac China Holdings Limited 1918.HK | $1.2 0.15 USD |
+1.69
|
$10.08B 1.29B USD | $75.5M 9.65M USD | $1.17 0.15 USD | $1.21 0.15 USD | $10.08B 1.29B USD | 0 | -$1.54 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.68 7.3 USD |
+0.6
|
$1.16B 1.27B USD | $206.71K 225.96K USD | $6.52 7.13 USD | $6.69 7.31 USD | $1.16B 1.27B USD | 23.85 | $0.28 0.31 USD | |
| Puravankara Limited PURVA.NS | $438.15 5.3 USD |
+5
|
$104.16B 1.26B USD | $133.03K 1.61K USD | $428.8 5.19 USD | $438.15 5.3 USD | $104.16B 1.26B USD | 250.37 | $1.75 0.02 USD | |
| Seazen Group Limited 1030.HK | $1.38 0.18 USD |
+2.22
|
$9.75B 1.25B USD | $46.41M 5.93M USD | $1.37 0.18 USD | $1.41 0.18 USD | $9.75B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.5 0.49 USD |
+0.57
|
$8.85B 1.23B USD | $23.88M 3.32M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.85B 1.23B USD | 23.33 | $0.15 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.58 3.62 USD |
-1.74
|
$4.61B 1.23B USD | $241.39K 64.4K USD | $13.42 3.58 USD | $13.8 3.68 USD | $4.61B 1.23B USD | 0 | -$0.15 -0.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.08 0.57 USD |
-0.49
|
$8.79B 1.22B USD | $26.25M 3.65M USD | $4.07 0.57 USD | $4.17 0.58 USD | $8.79B 1.22B USD | 0 | -$0.03 -0.004 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.65 1.04 USD |
-0.76
|
$37.86B 1.2B USD | $6.53M 207.35K USD | $32.45 1.03 USD | $33.2 1.05 USD | $37.86B 1.2B USD | 14.70 | $2.22 0.07 USD | |
| Equinox India Developments Limited IBREALEST.NS | $156.41 1.89 USD |
+0.96
|
$99.22B 1.2B USD | $31.66M 383.01K USD | $154.21 1.87 USD | $162.92 1.97 USD | $99.22B 1.2B USD | 0 | -$19.21 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $156.4 1.89 USD |
+0.97
|
$99.21B 1.2B USD | $1.72M 20.76K USD | $154.65 1.87 USD | $162.95 1.97 USD | $99.21B 1.2B USD | 0 | -$19.21 -0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $1.1 0.23 USD |
-1.79
|
$5.56B 1.18B USD | $14.78M 3.14M USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $621.4 7.52 USD |
-1.44
|
$96.44B 1.17B USD | $267.84K 3.24K USD | $618 7.48 USD | $634 7.67 USD | $96.44B 1.17B USD | 98.01 | $6.34 0.08 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.4 0.61 USD |
-1.35
|
$8.29B 1.15B USD | $11.63M 1.62M USD | $4.39 0.61 USD | $4.52 0.63 USD | $8.29B 1.15B USD | 0 | -$0.45 -0.06 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.95 3.84 USD |
+0.32
|
$5.49B 1.11B USD | $1.49M 301.61K USD | $18.69 3.79 USD | $19.29 3.91 USD | $5.49B 1.11B USD | 10.41 | $1.82 0.37 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.64 0.08 USD |
+1.59
|
$8.64B 1.1B USD | $19.56M 2.5M USD | $0.63 0.08 USD | $0.65 0.08 USD | $8.64B 1.1B USD | 0 | -$0.56 -0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.14 0.31 USD |
+1.34
|
$4.02B 1.1B USD | $2.71M 744.94K USD | $1.13 0.31 USD | $1.14 0.31 USD | $4.02B 1.1B USD | 10.31 | $0.11 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
-1.04
|
$8.45B 1.08B USD | $3.53M 451.8K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $8.45B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| Sunteck Realty Limited SUNTECK.NS | $609.6 7.38 USD |
+1.32
|
$89.3B 1.08B USD | $1.06M 12.8K USD | $600.05 7.26 USD | $619.4 7.49 USD | $89.3B 1.08B USD | 121.92 | $5 0.06 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.2 1.84 USD |
-3.08
|
$7.66B 1.07B USD | $22.31M 3.1M USD | $13 1.81 USD | $13.45 1.87 USD | $7.66B 1.07B USD | 264.00 | $0.05 0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.34 1.02 USD |
-0.27
|
$7.46B 1.04B USD | $5.93M 824.43K USD | $7.24 1.01 USD | $7.41 1.03 USD | $7.46B 1.04B USD | 31.91 | $0.23 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.63 0.35 USD |
+3.16
|
$4.8B 1.02B USD | $11.96M 2.54M USD | $1.59 0.34 USD | $1.64 0.35 USD | $4.8B 1.02B USD | 23.28 | $0.07 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.82
|
$7.32B 1.02B USD | $24.65M 3.43M USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $18.4 0.52 USD |
+2.22
|
$35.94B 1.01B USD | $8.14M 228.99K USD | $17.9 0.5 USD | $18.4 0.52 USD | $35.94B 1.01B USD | 6.50 | $2.83 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.89 0.4 USD |
-2.07
|
$4.71B 1B USD | $500.6K 106.44K USD | $1.87 0.4 USD | $1.93 0.41 USD | $4.71B 1B USD | 17.18 | $0.11 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.11 0.27 USD |
-2.31
|
$7.51B 960.28M USD | $20.18M 2.58M USD | $2.08 0.27 USD | $2.17 0.28 USD | $7.51B 960.28M USD | 3.01 | $0.7 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.75 0.37 USD |
0
|
$4.48B 952.64M USD | $10.58M 2.25M USD | $1.72 0.37 USD | $1.77 0.38 USD | $4.48B 952.64M USD | 19.44 | $0.09 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||