![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 5，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$698.08M — | $380 — | $0.1199 — | $0.1199 — | $698.08M — | 0 | -$0.04 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$689.95M — | $100 — | $3.58 — | $3.58 — | $689.95M — | 0 | -$12.75 — | |
| Puravankara Limited PURVA.NS | $239.71 2.9 USD |
-0.16
|
$56.85B 687.76M USD | $120.29K 1.46K USD | $232.37 2.81 USD | $246.65 2.98 USD | $56.85B 687.76M USD | 0 | -$4.25 -0.05 USD | |
| Puravankara Limited PURVA.BO | $239.55 2.9 USD |
0
|
$56.81B 687.3M USD | $4.32K 52.31 USD | $233 2.82 USD | $245.35 2.97 USD | $56.81B 687.3M USD | 0 | -$4.26 -0.05 USD | |
| Develia S.A. 94L.F | $1.33 1.45 USD |
-1.92
|
$627.21M 685.62M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $627.21M 685.62M USD | 6.65 | $0.2 0.22 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.16 0.17 USD |
-5.36
|
$601.07M 657.05M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $601.07M 657.05M USD | 0 | -$0.61 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.4 0.44 USD |
-0.5
|
$597.75M 653.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $597.75M 653.42M USD | 19.89 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $14 15.3 USD |
-0.71
|
$597.55M 653.2M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $597.55M 653.2M USD | 4.89 | $2.86 3.13 USD | |
| Sunteck Realty Limited SUNTECK.BO | $357.2 4.32 USD |
-2.2
|
$52.33B 633.06M USD | $40.61K 491.31 USD | $348.05 4.21 USD | $371.45 4.49 USD | $52.33B 633.06M USD | 25.60 | $13.95 0.17 USD | |
| Shimao Group Holdings Limited QHI.F | $0.14 0.16 USD |
-2.72
|
$578.42M 632.29M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $578.42M 632.29M USD | 0 | -$1.1 -1.2 USD | |
| Dream Unlimited DRUNF | $15.03 — |
-0.2
|
$631.93M — | $100 — | $15.03 — | $15.03 — | $631.93M — | 5.00 | $3 — | |
| United Overseas Australia Ltd EH5.SI | $0.5 0.37 USD |
0
|
$833.55M 624.71M USD | $3K 2.25K USD | $0.44 0.33 USD | $0.5 0.37 USD | $833.55M 624.71M USD | 10.00 | $0.05 0.04 USD | |
| C C Land Holdings Limited QU4B.F | $0.14 0.15 USD |
0
|
$571.38M 624.6M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $571.38M 624.6M USD | 0 | -$0.02 -0.02 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1499 — |
-21.34
|
$618.5M — | $1K — | $0.19 — | $0.19 — | $618.5M — | 0 | -$1.15 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.54B 613.75M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.54B 613.75M USD | 3.61 | $151.16 1.67 USD | |
| Archicom S.A. 696.F | $9 9.84 USD |
+4.17
|
$551.4M 602.75M USD | $39 42.63 USD | $8.72 9.53 USD | $9 9.84 USD | $551.4M 602.75M USD | 6.81 | $1.32 1.44 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $725 0.05 USD |
-0.68
|
$9.36T 598.14M USD | $675.4K 43.16 USD | $715 0.05 USD | $735 0.05 USD | $9.36T 598.14M USD | 8.67 | $83.59 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $81.12K 10.37K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.13 -0.01 USD | |
| Atal S.A. 1UY.F | $12.18 13.31 USD |
-0.49
|
$544.8M 595.54M USD | $150 163.97 USD | $12.18 13.31 USD | $12.18 13.31 USD | $544.8M 595.54M USD | 5.41 | $2.25 2.46 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$585.99M — | $150K — | $0.08 — | $0.08 — | $585.99M — | 0 | $0 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $311.7 3.77 USD |
-1.69
|
$48.39B 585.42M USD | $27.55K 333.26 USD | $303.05 3.67 USD | $321.95 3.9 USD | $48.39B 585.42M USD | 101.20 | $3.08 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $310.65 3.76 USD |
-1.96
|
$48.26B 583.82M USD | $363.37K 4.4K USD | $303 3.67 USD | $322.05 3.9 USD | $48.26B 583.82M USD | 101.18 | $3.07 0.04 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,890 0.12 USD |
+9.88
|
$9.02T 576.35M USD | $50.2K 3.21 USD | $1,890 0.12 USD | $1,890 0.12 USD | $9.02T 576.35M USD | 70.00 | $27 0.001 USD | |
| Archicom S.A. ARH.WA | $36.2 9.2 USD |
-3.47
|
$2.12B 538.23M USD | $1.03K 261.8 USD | $36 9.15 USD | $36.8 9.35 USD | $2.12B 538.23M USD | 6.59 | $5.49 1.4 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.24 3.54 USD |
+0.62
|
$447.85M 489.56M USD | $190 207.7 USD | $3.24 3.54 USD | $3.24 3.54 USD | $447.85M 489.56M USD | 5.78 | $0.56 0.61 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-2.99
|
$445.69M 487.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $445.69M 487.2M USD | 8.09 | $0.02 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.57 0.04 USD |
-1.26
|
$17.08B 480.67M USD | $16.83M 473.5K USD | $1.56 0.04 USD | $1.6 0.05 USD | $17.08B 480.67M USD | 6.54 | $0.24 0.006 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.2 6.27 USD |
-1.23
|
$4.87B 474.98M USD | $29.71K 2.9K USD | $63.4 6.19 USD | $65.2 6.36 USD | $4.87B 474.98M USD | 11.34 | $5.66 0.55 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $518 3.5 USD |
+0.19
|
$70.32B 474.65M USD | $73.8K 498.17 USD | $516 3.48 USD | $519 3.5 USD | $70.32B 474.65M USD | 5.90 | $87.67 0.59 USD | |
| Agile Group Holdings Limited A8P.F | $0.07 0.08 USD |
0
|
$433.21M 473.56M USD | $73 79.8 USD | $0.07 0.08 USD | $0.07 0.08 USD | $433.21M 473.56M USD | 0 | -$0.38 -0.4 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,190 21.53 USD |
-0.47
|
$67.29B 454.23M USD | $35.6K 240.31 USD | $3,155 21.3 USD | $3,240 21.87 USD | $67.29B 454.23M USD | 9.07 | $351.59 2.37 USD | |
| Agile Group Holdings Limited AGPYY | $3.9 — |
-43.07
|
$441.2M — | $200 — | $6.85 — | $7 — | $441.2M — | 0 | -$19.78 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-2.9
|
$15.54B 437.23M USD | $54.5K 1.53K USD | $6.7 0.19 USD | $6.9 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-2.9
|
$15.54B 437.23M USD | $54.5K 1.53K USD | $6.7 0.19 USD | $6.9 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4.68 0.6 USD |
0
|
$3.32B 424.11M USD | $46K 5.88K USD | $4.68 0.6 USD | $4.73 0.6 USD | $3.32B 424.11M USD | 0 | -$0.14 -0.01 USD | |
| Wall Financial WFICF | $13.14 — |
+19.45
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| TARC Limited TARC.BO | $116.35 1.41 USD |
-2.47
|
$34.33B 415.39M USD | $106.59K 1.29K USD | $113.35 1.37 USD | $121.6 1.47 USD | $34.33B 415.39M USD | 0 | -$6.04 -0.07 USD | |
| Instone Real Estate Group SE INS.F | $8.47 9.26 USD |
+0.47
|
$370.42M 404.92M USD | $1.2K 1.31K USD | $8.47 9.26 USD | $8.47 9.26 USD | $370.42M 404.92M USD | 26.46 | $0.32 0.35 USD | |
| Ideal Capital Berhad 9687.KL | $3.8 0.81 USD |
0
|
$1.9B 404M USD | $500 106.32 USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.9B 404M USD | 19.00 | $0.2 0.04 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,400 0.22 USD |
-1.45
|
$6.29T 401.94M USD | $10.4K 0.66 USD | $3,400 0.22 USD | $3,440 0.22 USD | $6.29T 401.94M USD | 7.34 | $462.65 0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+5.77
|
$341.34M 373.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.34M 373.13M USD | 0 | -$0.06 -0.06 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.NS | $301.25 3.64 USD |
+0.3
|
$30.41B 367.9M USD | $127.54K 1.54K USD | $296 3.58 USD | $310.9 3.76 USD | $30.41B 367.9M USD | 209.20 | $1.44 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $665.4 8.05 USD |
-1.77
|
$30.38B 367.56M USD | $72.07K 871.9 USD | $652.1 7.89 USD | $689.9 8.35 USD | $30.38B 367.56M USD | 44.65 | $14.9 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.4 3.65 USD |
-0.07
|
$30.3B 366.56M USD | $7.23K 87.43 USD | $294.05 3.56 USD | $309 3.74 USD | $30.3B 366.56M USD | 207.86 | $1.45 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $664.7 8.04 USD |
-2.1
|
$30.28B 366.34M USD | $6.46K 78.09 USD | $652.25 7.89 USD | $688.6 8.33 USD | $30.28B 366.34M USD | 44.49 | $14.94 0.18 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $736.8 8.91 USD |
+0.96
|
$29B 350.85M USD | $4.48K 54.21 USD | $682.75 8.26 USD | $748.7 9.06 USD | $29B 350.85M USD | 20.51 | $35.91 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $734 8.88 USD |
+0.26
|
$28.89B 349.52M USD | $109.69K 1.33K USD | $681.55 8.25 USD | $750 9.07 USD | $28.89B 349.52M USD | 20.41 | $35.95 0.43 USD | |
| Winton Land Limited WIN.NZ | $1.87 1.15 USD |
0
|
$560.6M 345.94M USD | $51 31.47 USD | $1.87 1.15 USD | $1.87 1.15 USD | $560.6M 345.94M USD | 37.39 | $0.05 0.03 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.55
|
$313.11M 342.27M USD | $161 175.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $313.11M 342.27M USD | 0 | -$0.03 -0.03 USD | |
| Winton Land Limited WTN.AX | $1.7 1.13 USD |
0
|
$506.25M 335.07M USD | $62 41.04 USD | $1.7 1.13 USD | $1.7 1.13 USD | $506.25M 335.07M USD | 34.00 | $0.05 0.03 USD | |
| CHINA MOTOR BUS 0026.HK | $57.95 7.41 USD |
+1.31
|
$2.62B 335.06M USD | $23K 2.94K USD | $57.3 7.33 USD | $57.95 7.41 USD | $2.62B 335.06M USD | 0 | -$5.79 -0.7 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,128 14.36 USD |
+4.06
|
$49.52B 334.24M USD | $111.3K 751.31 USD | $2,060 13.91 USD | $2,135 14.41 USD | $49.52B 334.24M USD | 10.54 | $201.84 1.36 USD | |
| Hubtown Limited HUBTOWN.BO | $195 2.36 USD |
-4.99
|
$25.72B 311.14M USD | $3.95K 47.79 USD | $195 2.36 USD | $195 2.36 USD | $25.72B 311.14M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $194.56 2.35 USD |
-5
|
$25.72B 311.13M USD | $108.29K 1.31K USD | $194.56 2.35 USD | $194.56 2.35 USD | $25.72B 311.13M USD | 0 | -$7.43 -0.08 USD | |
| Wall Financial Corporation WFC.TO | $13 9.65 USD |
-1.07
|
$417.36M 309.71M USD | $2.72K 2.02K USD | $13 9.65 USD | $13.4 9.94 USD | $417.36M 309.71M USD | 16.66 | $0.78 0.58 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.5 0.07 USD |
-1.57
|
$10.78B 303.19M USD | $2.12M 59.59K USD | $2.5 0.07 USD | $2.56 0.07 USD | $10.78B 303.19M USD | 6.25 | $0.4 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.19 0.2 USD |
-1.07
|
$276.65M 302.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $276.65M 302.42M USD | 0 | -$0.17 -0.1 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-20.69
|
$274.55M 300.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.55M 300.12M USD | 11.50 | $0.01 0.01 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-22.87
|
$267.01M 291.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.01M 291.88M USD | 9.94 | $0.01 0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $12.69 9.42 USD |
+0.24
|
$385.69M 286.21M USD | $3.71K 2.75K USD | $12.69 9.42 USD | $12.92 9.59 USD | $385.69M 286.21M USD | 33.39 | $0.38 0.28 USD | |
| WING TAI PPT 0369.HK | $1.62 0.21 USD |
-3.57
|
$2.2B 281.13M USD | $22K 2.81K USD | $1.5 0.19 USD | $1.61 0.21 USD | $2.2B 281.13M USD | 0 | -$1.37 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.04 USD |
0
|
$256.87M 280.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $256.87M 280.8M USD | 0 | -$0.14 -0.1 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.48 0.13 USD |
-6.67
|
$9.81B 275.93M USD | $9.39M 264.18K USD | $4.38 0.12 USD | $4.7 0.13 USD | $9.81B 275.93M USD | 2.81 | $1.59 0.04 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.39 -0.8 USD | |
| Melcor Developments MODVF | $8.99 — |
0
|
$273.24M — | $200 — | $8.92 — | $8.99 — | $273.24M — | 33.29 | $0.27 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.7 2.31 USD |
+0.69
|
$8.59B 272.92M USD | $102.65K 3.26K USD | $71.5 2.27 USD | $74 2.35 USD | $8.59B 272.92M USD | 9.17 | $7.92 0.25 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
-2.94
|
$246.43M 269.39M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $246.43M 269.39M USD | 0 | -$0.17 -0.1 USD | |
| Landsea Homes Corporation 8HJ.F | $6.7 7.32 USD |
+8.06
|
$245.91M 268.82M USD | $29 31.7 USD | $6.65 7.27 USD | $6.7 7.32 USD | $245.91M 268.82M USD | 14.88 | $0.45 0.49 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.009499 0.01 USD |
-36.67
|
$237.36M 259.46M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $237.36M 259.46M USD | 0 | $0 0 USD | |
| AVJennings Limited A05.SI | $0.6999 0.46 USD |
0
|
$390.79M 258.65M USD | $15K 9.93K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $390.79M 258.65M USD | 0 | $0 0 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.63 — |
-0.51
|
$258.2M — | $710 — | $0.63 — | $0.63 — | $258.2M — | 0 | -$2.93 — | |
| Besqab AB (publ) 9HZ.F | $2.15 2.35 USD |
+4.37
|
$234.31M 256.13M USD | $0 0 USD | $2.12 2.32 USD | $2.15 2.35 USD | $234.31M 256.13M USD | 53.75 | $0.04 0.04 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
0
|
$9B 253.2M USD | $28.4K 799.1 USD | $7.25 0.2 USD | $7.3 0.21 USD | $9B 253.2M USD | 25.17 | $0.29 0.008 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
0
|
$8.75B 246.26M USD | $28.41K 799.27 USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 25.17 | $0.29 0.008 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$224.53M 245.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $224.53M 245.44M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.04 USD |
+1.3
|
$221.76M 242.42M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $221.76M 242.42M USD | 0 | -$0.01 -0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $383.8 4.64 USD |
-2.7
|
$19.65B 237.78M USD | $9.84K 119.05 USD | $367 4.44 USD | $400.9 4.85 USD | $19.65B 237.78M USD | 11.16 | $34.36 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $382.7 4.63 USD |
-2.92
|
$19.61B 237.25M USD | $67.1K 811.83 USD | $369 4.46 USD | $401.4 4.86 USD | $19.61B 237.25M USD | 11.14 | $34.33 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $250.05 3.03 USD |
+0.08
|
$19B 229.93M USD | $6.96K 84.17 USD | $238.55 2.89 USD | $257.15 3.11 USD | $19B 229.93M USD | 133.71 | $1.87 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $249.9 3.02 USD |
-0.04
|
$18.99B 229.79M USD | $275.97K 3.34K USD | $239 2.89 USD | $258.7 3.13 USD | $18.99B 229.79M USD | 132.92 | $1.88 0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $46.3 1.47 USD |
-0.43
|
$7.22B 229.4M USD | $36.04K 1.15K USD | $45.85 1.46 USD | $46.3 1.47 USD | $7.22B 229.4M USD | 12.28 | $3.77 0.12 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.02999 0.03 USD |
-1.56
|
$204.94M 224.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $204.94M 224.03M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
+0.79
|
$195.05M 213.22M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $195.05M 213.22M USD | 27.23 | $0.47 0.51 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+11.19
|
$191.95M 209.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $191.95M 209.83M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.03 USD |
+4.55
|
$185.3M 202.56M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $185.3M 202.56M USD | 0 | -$0.42 -0.4 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-2.11
|
$184.85M 202.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $184.85M 202.06M USD | 0 | -$0.08 -0.08 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $61 1.94 USD |
+0.33
|
$6.22B 197.71M USD | $13K 413.08 USD | $60.1 1.91 USD | $61 1.94 USD | $6.22B 197.71M USD | 7.95 | $7.67 0.24 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $391.45 4.74 USD |
-0.76
|
$16.12B 195.08M USD | $16.07K 194.36 USD | $387.05 4.68 USD | $401.45 4.86 USD | $16.12B 195.08M USD | 22.20 | $17.63 0.21 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.7 8.42 USD |
0
|
$178.3M 194.9M USD | $11.63K 12.71K USD | $7.3 7.98 USD | $7.3 7.98 USD | $178.3M 194.9M USD | 10.26 | $0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||