结果页面 5，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$659.19M — | $111 — | $4.12 — | $4.12 — | $659.19M — | 27.43 | $0.15 — | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
+2.67
|
$593.54M 648.82M USD | $41 44.82 USD | $9.98 10.91 USD | $9.98 10.91 USD | $593.54M 648.82M USD | 7.79 | $1.28 1.4 USD | |
| Shui On Land SOLLF | $0.05999 — |
-8.33
|
$643.16M — | $200 — | $0.05999 — | $0.05999 — | $643.16M — | 0 | $0 — | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+3.88
|
$586.91M 641.57M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $586.91M 641.57M USD | 0 | $0 0 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.3 0.04 USD |
-1.52
|
$22.62B 636.39M USD | $34.51M 970.9K USD | $1.29 0.04 USD | $1.33 0.04 USD | $22.62B 636.39M USD | 4.48 | $0.29 0.008 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| TARC Limited TARC.BO | $174.15 2.11 USD |
+4.53
|
$51.39B 621.75M USD | $86.95K 1.05K USD | $165.95 2.01 USD | $177.45 2.15 USD | $51.39B 621.75M USD | 0 | -$7.85 -0.09 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$826.73M 619.59M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $826.73M 619.59M USD | 9.40 | $0.05 0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
+4.2
|
$558.02M 609.99M USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $558.02M 609.99M USD | 4.97 | $2.49 2.72 USD | |
| Dream Unlimited DRUNF | $14.46 — |
+5.75
|
$609.59M — | $699 — | $14.34 — | $14.46 — | $609.59M — | 5.09 | $2.84 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $5.15M 144.82K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.9K 63 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$521.65M 570.23M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $521.65M 570.23M USD | 0 | -$0.02 -0.02 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.08
|
$79.1B 533.97M USD | $30.9K 208.58 USD | $3,675 24.81 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.34 2.37 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $8.3M 233.61K USD | $13.9 0.39 USD | $14.2 0.4 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$444.33M 485.71M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $444.33M 485.71M USD | 27.60 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+0.64
|
$439.87M 480.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $439.87M 480.84M USD | 7.90 | $0.02 0.02 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-34.64
|
$468.71M — | $104 — | $2.34 — | $2.34 — | $468.71M — | 0 | -$13.09 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.4 6.09 USD |
+1.3
|
$4.73B 461.66M USD | $40.97K 4K USD | $61.8 6.03 USD | $62.6 6.11 USD | $4.73B 461.66M USD | 8.47 | $7.36 0.72 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.95 0.2 USD |
-0.71
|
$16.12B 453.55M USD | $6.3K 177.27 USD | $6.85 0.19 USD | $7 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.95 0.2 USD |
-0.71
|
$16.12B 453.55M USD | $6.38K 179.63 USD | $6.85 0.19 USD | $7 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.38 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.96
|
$407.79M 445.77M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $407.79M 445.77M USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.32 3.25 USD |
+2.39
|
$4.41B 430.3M USD | $1.89K 184.39 USD | $32.87 3.21 USD | $33.32 3.25 USD | $4.41B 430.3M USD | 0 | -$11.25 -1.09 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
+0.72
|
$15.23B 428.62M USD | $6.21M 174.67K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Instone Real Estate Group SE INS.F | $8.81 9.63 USD |
-0.34
|
$381.67M 417.22M USD | $1K 1.09K USD | $8.81 9.63 USD | $8.81 9.63 USD | $381.67M 417.22M USD | 10.61 | $0.83 0.91 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $851.55 10.3 USD |
+4.42
|
$33.52B 405.49M USD | $147.45K 1.78K USD | $815.5 9.87 USD | $868 10.5 USD | $33.52B 405.49M USD | 25.03 | $34.01 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $850.3 10.29 USD |
+4.29
|
$33.47B 404.9M USD | $3.6K 43.55 USD | $818 9.9 USD | $868.45 10.51 USD | $33.47B 404.9M USD | 25.00 | $34 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $437.8 5.3 USD |
+0.69
|
$33.27B 402.57M USD | $5.34K 64.61 USD | $435.05 5.26 USD | $442.95 5.36 USD | $33.27B 402.57M USD | 31.27 | $14 0.17 USD | |
| Ashiana Housing Limited ASHIANA.NS | $324.4 3.92 USD |
+1.34
|
$32.61B 394.53M USD | $51.35K 621.29 USD | $318 3.85 USD | $328.75 3.98 USD | $32.61B 394.53M USD | 174.40 | $1.86 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $324.3 3.92 USD |
+1.39
|
$32.6B 394.41M USD | $2.4K 29.07 USD | $318.2 3.85 USD | $338.5 4.1 USD | $32.6B 394.41M USD | 174.35 | $1.86 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.53
|
$352.23M 385.04M USD | $200 218.63 USD | $9.6 10.49 USD | $9.65 10.55 USD | $352.23M 385.04M USD | 41.95 | $0.23 0.25 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $681.3 8.24 USD |
+0.74
|
$31.17B 377.09M USD | $7.32K 88.6 USD | $673 8.14 USD | $689.2 8.34 USD | $31.17B 377.09M USD | 28.37 | $24.01 0.29 USD | |
| Winton Land Limited WIN.NZ | $2.06 1.27 USD |
+3
|
$611.02M 377.06M USD | $85 52.45 USD | $2.06 1.27 USD | $2.06 1.27 USD | $611.02M 377.06M USD | 41.19 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $678.9 8.21 USD |
+0.56
|
$31.11B 376.4M USD | $45.96K 556 USD | $675 8.17 USD | $688.5 8.33 USD | $31.11B 376.4M USD | 28.32 | $23.97 0.29 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.64 1.09 USD |
+0.61
|
$552.02M 365.36M USD | $895 592.36 USD | $1.64 1.09 USD | $1.64 1.09 USD | $552.02M 365.36M USD | 32.79 | $0.05 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $28.2K 6K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Wall Financial Corporation WFC.TO | $15.1 11.21 USD |
-0.4
|
$484.62M 359.62M USD | $1.27K 944.64 USD | $15.1 11.21 USD | $15.2 11.28 USD | $484.62M 359.62M USD | 17.76 | $0.85 0.63 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-1.01
|
$2.79B 357.05M USD | $86K 11K USD | $3.92 0.5 USD | $3.98 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$320.2M 350.02M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.2M 350.02M USD | 6.00 | $0.38 0.42 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-2.38
|
$318.33M 347.98M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $318.33M 347.98M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.6
|
$316.83M 346.34M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $316.83M 346.34M USD | 0 | -$0.03 -0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $539.75 6.53 USD |
-0.96
|
$27.64B 334.39M USD | $56.96K 689.06 USD | $529.2 6.4 USD | $549.8 6.65 USD | $27.64B 334.39M USD | 14.52 | $37.17 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $539 6.52 USD |
-0.77
|
$27.6B 333.93M USD | $1.08K 13.04 USD | $528.45 6.39 USD | $579 7 USD | $27.6B 333.93M USD | 14.48 | $37.21 0.45 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$303.37M 331.62M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $303.37M 331.62M USD | 0 | -$1.16 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.44
|
$298.27M 326.05M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.27M 326.05M USD | 0 | -$0.08 -0.08 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,018 13.62 USD |
+0.45
|
$46.96B 316.97M USD | $68.5K 462.39 USD | $2,005 13.53 USD | $2,023 13.66 USD | $46.96B 316.97M USD | 7.82 | $257.96 1.74 USD | |
| Melcor Developments MODVF | $10.17 — |
-1.36
|
$308.77M — | $934 — | $10.17 — | $10.25 — | $308.77M — | 16.67 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $52.55 6.72 USD |
-0.76
|
$2.38B 303.83M USD | $15.6K 1.99K USD | $52.5 6.71 USD | $53 6.78 USD | $2.38B 303.83M USD | 0 | -$2.99 -0.3 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $181.2 2.19 USD |
+1.34
|
$24.57B 297.27M USD | $13.44K 162.55 USD | $179.85 2.18 USD | $183.1 2.22 USD | $24.57B 297.27M USD | 42.53 | $4.26 0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $180.97 2.19 USD |
+1.07
|
$24.54B 296.89M USD | $272.69K 3.3K USD | $179.66 2.17 USD | $182.95 2.21 USD | $24.54B 296.89M USD | 42.68 | $4.24 0.05 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $950 0.06 USD |
-4.52
|
$4.53T 289.7M USD | $291.9K 18.65 USD | $930 0.06 USD | $1,020 0.07 USD | $4.53T 289.7M USD | 45.89 | $20.7 0.001 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+1.66
|
$260.01M 284.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.01M 284.23M USD | 9.19 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$255.77M 279.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.77M 279.59M USD | 10.59 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.34 0.12 USD |
0
|
$9.5B 267.31M USD | $182.7K 5.14K USD | $4.34 0.12 USD | $4.38 0.12 USD | $9.5B 267.31M USD | 2.72 | $1.59 0.04 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-33.24
|
$260.48M — | $100 — | $2.35 — | $2.35 — | $260.48M — | 0 | -$23.67 — | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $10.2K 287 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $10.25K 288.49 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.71
|
$226.33M 247.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.33M 247.41M USD | 0 | -$0.21 -0.2 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $105.01 1.27 USD |
+4.66
|
$19.21B 232.41M USD | $480.53K 5.81K USD | $99.5 1.2 USD | $107.7 1.3 USD | $19.21B 232.41M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $104.96 1.27 USD |
+4.59
|
$19.2B 232.26M USD | $40.98K 495.8 USD | $100.9 1.22 USD | $107.48 1.3 USD | $19.2B 232.26M USD | 0 | -$37.5 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.07 USD |
+1.34
|
$206.03M 225.22M USD | $0 0 USD | $1.86 2.03 USD | $1.9 2.07 USD | $206.03M 225.22M USD | 31.58 | $0.06 0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$201.65M 220.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.65M 220.43M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Enma Al Rawabi Company 9521.SR | $23 6.14 USD |
0
|
$795.2M 212.14M USD | $11.64K 3.11K USD | $22.98 6.13 USD | $23 6.14 USD | $795.2M 212.14M USD | 6.99 | $3.29 0.88 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-3.7
|
$193.53M 211.55M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-32.11
|
$186.7M 204.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $186.7M 204.09M USD | 0 | -$0.42 -0.4 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
+1.2
|
$7.23B 203.39M USD | $2.93M 82.58K USD | $1.66 0.05 USD | $1.7 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.67 1.18 USD |
+3.73
|
$16.64B 201.3M USD | $393.99K 4.77K USD | $94.31 1.14 USD | $98.47 1.19 USD | $16.64B 201.3M USD | 21.56 | $4.53 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.6 1.23 USD |
0
|
$6.02B 191.25M USD | $51.03K 1.62K USD | $38.45 1.22 USD | $38.7 1.23 USD | $6.02B 191.25M USD | 11.22 | $3.44 0.11 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $371.6 4.5 USD |
+1.67
|
$15.3B 185.04M USD | $17.18K 207.81 USD | $366.9 4.44 USD | $374 4.52 USD | $15.3B 185.04M USD | 38.95 | $9.54 0.12 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.05 7.71 USD |
-1.4
|
$163.25M 178.45M USD | $320 349.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $163.25M 178.45M USD | 6.91 | $1.02 1.11 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $11.9K 334.83 USD | $6.7 0.19 USD | $6.8 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.85 1.49 USD |
-0.11
|
$5.54B 175.88M USD | $11.01K 349.97 USD | $46.2 1.47 USD | $46.85 1.49 USD | $5.54B 175.88M USD | 7.76 | $6.03 0.19 USD | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+3.95
|
$157.95M 172.67M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.37 2.59 USD | $157.95M 172.67M USD | 0 | -$0.14 -0.1 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $11.95K 336.24 USD | $6.7 0.19 USD | $6.8 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.74M 168.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.74M 168.06M USD | 0 | -$0.09 -0.09 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$153.65M 167.96M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.65M 167.96M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$153.18M 167.45M USD | $15 16.4 USD | $20.3 22.19 USD | $20.3 22.19 USD | $153.18M 167.45M USD | 0 | -$4.77 -5.2 USD | |
| UBM Development AG UBS.VI | $20.4 22.3 USD |
-0.49
|
$152.43M 166.63M USD | $600 655.88 USD | $20.4 22.3 USD | $20.7 22.63 USD | $152.43M 166.63M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$151.34M 165.44M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.34M 165.44M USD | 0 | -$0.08 -0.08 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+1.59
|
$150.96M 165.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.96M 165.02M USD | 2.13 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+1.15
|
$1.67B 163.01M USD | $11.79K 1.15K USD | $25.6 2.5 USD | $27.5 2.68 USD | $1.67B 163.01M USD | 0 | -$1.5 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $398 0.03 USD |
+0.51
|
$2.55T 162.77M USD | $100K 6.39 USD | $392 0.03 USD | $404 0.03 USD | $2.55T 162.77M USD | 92.12 | $4.32 0.0002 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
0
|
$5.71B 160.59M USD | $801.8K 22.56K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||