交易所:KSE ,行业:房地产 – 开发,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SHK PPT 0016.HK | $93.3 11.93 USD |
+0.32
|
$270.38B 34.57B USD | $3.96M 506.6K USD | $92.85 11.87 USD | $94.25 12.05 USD | $270.38B 34.57B USD | 15.52 | $6.01 0.77 USD | |
CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $16.12M 2.06M USD | $26.8 3.43 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 6.93 | $3.93 0.5 USD | |
CK ASSET 1113.HK | $35.45 4.53 USD |
+0.57
|
$124.07B 15.86B USD | $5.35M 684.42K USD | $35.25 4.51 USD | $35.8 4.58 USD | $124.07B 15.86B USD | 9.11 | $3.89 0.5 USD | |
SINO LAND 0083.HK | $8.7 1.11 USD |
-0.11
|
$79.7B 10.19B USD | $9.68M 1.24M USD | $8.6 1.1 USD | $8.75 1.12 USD | $79.7B 10.19B USD | 20.71 | $0.42 0.05 USD | |
WHARF HOLDINGS 0004.HK | $24.5 3.13 USD |
+1.03
|
$74.87B 9.57B USD | $492.31K 62.95K USD | $24.2 3.09 USD | $24.65 3.15 USD | $74.87B 9.57B USD | 0 | -$1.05 -0.1 USD | |
C&D INTL GROUP 1908.HK | $16.48 2.11 USD |
+1.85
|
$30.93B 3.96B USD | $2.91M 371.49K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.93B 3.96B USD | 6.80 | $2.42 0.31 USD | |
KERRY PPT 0683.HK | $20.85 2.67 USD |
+0.24
|
$30.26B 3.87B USD | $2.18M 278.29K USD | $20.45 2.61 USD | $21.1 2.7 USD | $30.26B 3.87B USD | 37.23 | $0.56 0.07 USD | |
Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
-0.1
|
$24.13B 3.08B USD | $9.03M 1.16M USD | $9.44 1.21 USD | $9.79 1.25 USD | $24.13B 3.08B USD | 13.79 | $0.69 0.09 USD | |
YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $14.39M 1.84M USD | $4.45 0.57 USD | $4.62 0.59 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
+0.3
|
$12.71B 1.62B USD | $2.38M 304.05K USD | $3.3 0.42 USD | $3.43 0.44 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $3.03 0.39 USD |
-0.66
|
$12.26B 1.57B USD | $19.59M 2.51M USD | $3 0.38 USD | $3.18 0.41 USD | $12.26B 1.57B USD | 0 | -$2.47 -0.3 USD | |
Shenzhen Investment Limited 0604.HK | $0.91 0.12 USD |
+2.25
|
$8.1B 1.04B USD | $138.67M 17.73M USD | $0.89 0.11 USD | $0.9899 0.13 USD | $8.1B 1.04B USD | 0 | -$0.2 -0.02 USD | |
TIAN AN 0028.HK | $4.51 0.58 USD |
+3.68
|
$6.61B 845.42M USD | $547K 69.94K USD | $4.45 0.57 USD | $4.65 0.59 USD | $6.61B 845.42M USD | 0 | -$0.14 -0.01 USD | |
CH OVS G OCEANS 0081.HK | $1.83 0.23 USD |
+0.55
|
$6.51B 832.85M USD | $8.98M 1.15M USD | $1.81 0.23 USD | $1.87 0.24 USD | $6.51B 832.85M USD | 6.31 | $0.29 0.04 USD | |
K. WAH INT'L 0173.HK | $2.03 0.26 USD |
+2.01
|
$6.4B 818.33M USD | $8.87M 1.13M USD | $1.98 0.25 USD | $2.05 0.26 USD | $6.4B 818.33M USD | 18.45 | $0.11 0.01 USD | |
SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+1.35
|
$6.01B 768.09M USD | $32.87M 4.2M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $18.64M 2.38M USD | $1.54 0.2 USD | $1.61 0.21 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
BEIJING N STAR 0588.HK | $0.9399 0.12 USD |
+2.17
|
$5.94B 759.34M USD | $365.5M 46.73M USD | $0.91 0.12 USD | $1.29 0.16 USD | $5.94B 759.34M USD | 0 | -$0.96 -0.1 USD | |
Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
-2.2
|
$4.91B 627.58M USD | $10.96M 1.4M USD | $0.89 0.11 USD | $0.9599 0.12 USD | $4.91B 627.58M USD | 0 | -$1.25 -0.1 USD | |
KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-1
|
$3.88B 496.04M USD | $261.23K 33.4K USD | $2.94 0.38 USD | $3.01 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
WANDA HOTEL DEV 0169.HK | $0.6899 0.09 USD |
+4.55
|
$3.24B 414.42M USD | $8.2M 1.05M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.24B 414.42M USD | 0 | -$0.13 -0.01 USD | |
GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+5.57
|
$3.09B 394.51M USD | $1.8M 229.87K USD | $3.59 0.46 USD | $3.84 0.49 USD | $3.09B 394.51M USD | 0 | -$3.64 -0.4 USD | |
FE CONSORT INTL 0035.HK | $0.81 0.1 USD |
-3.57
|
$2.48B 316.82M USD | $1.05M 133.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.48B 316.82M USD | 0 | -$0.42 -0.05 USD | |
Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+3.57
|
$2.2B 280.66M USD | $10.43M 1.33M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $2.2B 280.66M USD | 0 | -$3.74 -0.4 USD | |
WING TAI PPT 0369.HK | $1.58 0.2 USD |
+3.27
|
$2.16B 276.07M USD | $192K 24.55K USD | $1.56 0.2 USD | $1.58 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
TAI CHEUNG HOLD 0088.HK | $3.31 0.42 USD |
+2.16
|
$2.04B 261.35M USD | $578.6K 73.98K USD | $3.25 0.42 USD | $3.31 0.42 USD | $2.04B 261.35M USD | 33.10 | $0.1 0.01 USD | |
SH IND URBAN 0563.HK | $0.32 0.04 USD |
+1.59
|
$1.53B 195.6M USD | $1.75M 223.45K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $166K 21.23K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
HKR INT'L 0480.HK | $0.92 0.12 USD |
-1.08
|
$1.37B 174.72M USD | $318.4K 40.71K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-4.31
|
$1.27B 162.39M USD | $4.67M 596.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.27B 162.39M USD | 0 | -$0.78 -0.09 USD | |
POWERLONG 1238.HK | $0.3099 0.04 USD |
+3.39
|
$1.26B 161.47M USD | $5.57M 711.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.53 -0.1 USD | |
CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
+9.57
|
$1.23B 156.7M USD | $6.37M 814.78K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.23B 156.7M USD | 12.59 | $0.01 0.001 USD | |
CHINA NEWCITY 1321.HK | $0.55 0.07 USD |
0
|
$1.11B 141.41M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.11B 141.41M USD | 1.96 | $0.28 0.04 USD | |
KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.97
|
$1.09B 139.04M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.09B 139.04M USD | 0 | -$4.46 -0.5 USD | |
KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $3.39M 433.24K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
0
|
$1.04B 132.5M USD | $5K 639.31 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $1.04B 132.5M USD | 0 | -$0.01 -0.001 USD | |
HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+3.92
|
$763.65M 97.64M USD | $94.5K 12.08K USD | $1.02 0.13 USD | $1.06 0.14 USD | $763.65M 97.64M USD | 0 | -$0.94 -0.1 USD | |
Glory Health Industry Limited 2329.HK | $0.1499 0.02 USD |
+1.33
|
$675.55M 86.38M USD | $11.21M 1.43M USD | $0.13 0.02 USD | $0.17 0.02 USD | $675.55M 86.38M USD | 0 | -$0.31 -0.03 USD | |
KASEN 0496.HK | $0.34 0.04 USD |
-2.86
|
$624.42M 79.84M USD | $1.03M 131.95K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $624.42M 79.84M USD | 8.50 | $0.04 0.005 USD | |
ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $398K 50.89K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+0.85
|
$534.09M 68.29M USD | $7.6M 972.11K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $534.09M 68.29M USD | 11.90 | $0.01 0.001 USD | |
WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $404K 51.66K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4.65
|
$498.45M 63.73M USD | $4.67M 597.55K USD | $0.17 0.02 USD | $0.19 0.02 USD | $498.45M 63.73M USD | 0 | -$0.83 -0.1 USD | |
China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+2.61
|
$498.31M 63.72M USD | $573K 73.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $498.31M 63.72M USD | 0 | -$2.04 -0.2 USD | |
REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-5.08
|
$430.48M 55.04M USD | $822.2K 105.13K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $325.5K 41.62K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.52
|
$401.45M 51.33M USD | $251K 32.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.45M 51.33M USD | 0 | -$8.65 -1.1 USD | |
GD LAND 0124.HK | $0.23 0.03 USD |
0
|
$386.81M 49.46M USD | $1.74M 222.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $386.81M 49.46M USD | 0 | -$0.81 -0.1 USD | |
YUZHOU GROUP 1628.HK | $0.05 0.0061 USD |
+2.13
|
$363.41M 46.47M USD | $12.16M 1.56M USD | $0.04 0.0054 USD | $0.05999 0.0075 USD | $363.41M 46.47M USD | 0 | -$1.77 -0.2 USD | |
Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+5
|
$361.92M 46.28M USD | $839K 107.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.47
|
$358.57M 45.85M USD | $1.4M 178.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.57M 45.85M USD | 0 | -$7.81 -0.9 USD | |
CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-0.99
|
$306.95M 39.25M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $306.95M 39.25M USD | 0 | -$1.23 -0.1 USD | |
HUA YIN INTL H 0989.HK | $0.8 0.1 USD |
+11.11
|
$288.15M 36.84M USD | $250K 31.97K USD | $0.8 0.1 USD | $0.9399 0.12 USD | $288.15M 36.84M USD | 0 | -$2.17 -0.2 USD | |
CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-0.86
|
$269.91M 34.51M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
-6.25
|
$262.71M 33.59M USD | $2.62M 335K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
DIT GROUP 0726.HK | $0.05999 0.0077 USD |
-1.61
|
$189.25M 24.2M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
+6.25
|
$175.71M 22.47M USD | $268K 34.27K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $3.44M 439.21K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.71 -0.2 USD | |
ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+26.56
|
$154.98M 19.82M USD | $6.79M 867.8K USD | $0.07 0.0086 USD | $0.11 0.01 USD | $154.98M 19.82M USD | 0 | -$1.25 -0.1 USD | |
Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
+2.22
|
$153.58M 19.64M USD | $1.38M 176.19K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $153.58M 19.64M USD | 0 | -$1.65 -0.2 USD | |
Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$134.61M 17.21M USD | $1.23M 157.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.45 -0.05 USD | |
Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-13.13
|
$128.72M 16.46M USD | $472K 60.35K USD | $0.17 0.02 USD | $0.19 0.02 USD | $128.72M 16.46M USD | 0 | -$0.25 -0.03 USD | |
DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-1.47
|
$98.28M 12.57M USD | $810K 103.57K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.75
|
$85.24M 10.9M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
DEVGREAT 0755.HK | $0.4699 0.06 USD |
+5.68
|
$83.03M 10.62M USD | $48.5K 6.2K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $83.03M 10.62M USD | 0 | -$560 -71.6 USD | |
SHENYANG PUBLIC 0747.HK | $0.05 0.0063 USD |
-3.85
|
$73.47M 9.39M USD | $5.31M 679.21K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $73.47M 9.39M USD | 0 | -$0.07 -0.008 USD | |
Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+3.25
|
$59.7M 7.63M USD | $190.08K 24.3K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.7M 7.63M USD | 0 | -$0.56 -0.07 USD | |
COASTAL GL 1124.HK | $0.14 0.02 USD |
-10
|
$55.97M 7.16M USD | $579.8K 74.13K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $55.97M 7.16M USD | 0 | -$1.53 -0.1 USD | |
Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $525K 67.13K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.04M 132.85K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
TST PROPERTIES 0247.HK | $19.2 2.45 USD |
0
|
$41.98B 5.37B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.98B 5.37B USD | 19.59 | $0.98 0.13 USD | |
C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $44K 5.63K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
HARBOUR CENTRE 0051.HK | $4.08 0.52 USD |
+0.99
|
$2.89B 369.74M USD | $21K 2.69K USD | $4.06 0.52 USD | $4.08 0.52 USD | $2.89B 369.74M USD | 0 | -$0.1 -0.01 USD | |
CHINA MOTOR BUS 0026.HK | $54.75 7 USD |
+1.96
|
$2.48B 316.55M USD | $9.2K 1.18K USD | $53.95 6.9 USD | $54.8 7.01 USD | $2.48B 316.55M USD | 0 | -$2.99 -0.3 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $60K 7.67K USD | $4.19 0.54 USD | $4.21 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
JY Grandmark Holdings Limited 2231.HK | $0.6899 0.09 USD |
+333.96
|
$1.14B 145.23M USD | $695K 88.86K USD | $0.1799 0.02 USD | $1.3 0.17 USD | $1.14B 145.23M USD | 0 | -$0.23 -0.02 USD | |
CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $14K 1.79K USD | $1.48 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
MINGFA GROUP 0846.HK | $0.11 0.01 USD |
-0.91
|
$664.19M 84.92M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
CHINNEY INV 0216.HK | $0.5699 0.07 USD |
-1.72
|
$314.28M 40.18M USD | $180K 23.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $314.28M 40.18M USD | 0 | -$1.02 -0.1 USD | |
Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
E-Starco. Co. Ltd 015020.KS | $785 0.59 USD |
+7.53
|
$31.31B 23.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
SOCAM DEV 0983.HK | $0.4 0.05 USD |
+8.11
|
$149.34M 19.09M USD | $183.03K 23.4K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $149.34M 19.09M USD | 0 | -$0.98 -0.1 USD | |
EASYKNIT INT'L 1218.HK | $1.99 0.25 USD |
-5.24
|
$147.24M 18.83M USD | $77K 9.85K USD | $1.8 0.23 USD | $2.01 0.26 USD | $147.24M 18.83M USD | 0 | -$0.17 -0.02 USD | |
GW TIANDI 1232.HK | $0.6999 0.09 USD |
0
|
$125.93M 16.1M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.02 -0.6 USD | |
Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-6.67
|
$119.93M 15.34M USD | $30.42K 3.89K USD | $0.14 0.02 USD | $0.14 0.02 USD | $119.93M 15.34M USD | 0 | $0 0 USD | |
TESSON HOLDINGS 1201.HK | $0.54 0.07 USD |
0
|
$118.63M 15.17M USD | $600 76.72 USD | $0.54 0.07 USD | $0.54 0.07 USD | $118.63M 15.17M USD | 0 | -$0.7 -0.08 USD | |
Chen Xing Development Holdings Limited 2286.HK | $0.17 0.02 USD |
0
|
$102M 13.04M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102M 13.04M USD | 0 | -$0.3 -0.03 USD | |
SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}