交易所：KSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $69.8 8.92 USD |
-0.36
|
$202.28B 25.86B USD | $1.85M 236.81K USD | $69 8.82 USD | $71.45 9.14 USD | $202.28B 25.86B USD | 10.62 | $6.57 0.84 USD | |
| CHINA RES LAND 1109.HK | $23.55 3.01 USD |
-0.42
|
$167.93B 21.47B USD | $3.69M 472.37K USD | $23.5 3 USD | $23.9 3.06 USD | $167.93B 21.47B USD | 5.60 | $4.2 0.54 USD | |
| CK ASSET 1113.HK | $32.45 4.15 USD |
+0.46
|
$113.57B 14.52B USD | $2.66M 340.55K USD | $32.05 4.1 USD | $32.8 4.19 USD | $113.57B 14.52B USD | 7.34 | $4.42 0.57 USD | |
| SINO LAND 0083.HK | $7.47 0.96 USD |
-0.4
|
$67.34B 8.61B USD | $2.29M 292.95K USD | $7.45 0.95 USD | $7.57 0.97 USD | $67.34B 8.61B USD | 14.36 | $0.52 0.07 USD | |
| WHARF HOLDINGS 0004.HK | $19 2.43 USD |
-2.56
|
$58.06B 7.42B USD | $603.96K 77.22K USD | $19 2.43 USD | $19.94 2.55 USD | $58.06B 7.42B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $12.78 1.63 USD |
-0.31
|
$23.62B 3.02B USD | $605K 77.36K USD | $12.58 1.61 USD | $12.9 1.65 USD | $23.62B 3.02B USD | 5.80 | $2.2 0.28 USD | |
| KERRY PPT 0683.HK | $15.3 1.96 USD |
-0.78
|
$22.21B 2.84B USD | $663.5K 84.84K USD | $15.28 1.95 USD | $15.5 1.98 USD | $22.21B 2.84B USD | 9.74 | $1.57 0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $8.59 1.1 USD |
-0.58
|
$21.77B 2.78B USD | $547.16K 69.96K USD | $8.4 1.07 USD | $8.68 1.11 USD | $21.77B 2.78B USD | 7.66 | $1.12 0.14 USD | |
| YUEXIU PROPERTY 0123.HK | $4.85 0.62 USD |
+0.41
|
$19.52B 2.5B USD | $2.1M 268.43K USD | $4.79 0.61 USD | $4.88 0.62 USD | $19.52B 2.5B USD | 6.73 | $0.72 0.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.82 0.36 USD |
+3.68
|
$11.41B 1.46B USD | $75K 9.59K USD | $2.76 0.35 USD | $3 0.38 USD | $11.41B 1.46B USD | 0 | -$0.83 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+3.11
|
$11.3B 1.45B USD | $271.43K 34.71K USD | $2.89 0.37 USD | $2.99 0.38 USD | $11.3B 1.45B USD | 149.00 | $0.02 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.81 0.1 USD |
0
|
$7.21B 921.64M USD | $426.63K 54.55K USD | $0.8 0.1 USD | $0.81 0.1 USD | $7.21B 921.64M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $265.04K 33.89K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 3.95 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $555.29K 71K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 4.42 | $0.33 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.49B 702.24M USD | $440K 56.26K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.49B 702.24M USD | 0 | -$0.29 -0.03 USD | |
| K. WAH INT'L 0173.HK | $1.73 0.22 USD |
0
|
$5.45B 697.39M USD | $134K 17.13K USD | $1.7 0.22 USD | $1.73 0.22 USD | $5.45B 697.39M USD | 11.53 | $0.15 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.9699 0.12 USD |
-1.02
|
$5.35B 683.99M USD | $5.67M 724.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $5.35B 683.99M USD | 0 | -$1.66 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 16.25 | $0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | $3.81 0.49 USD |
+1.33
|
$4.98B 636.33M USD | $15.02K 1.92K USD | $3.76 0.48 USD | $3.81 0.49 USD | $4.98B 636.33M USD | 19.05 | $0.2 0.03 USD | |
| C C LAND 1224.HK | $1.15 0.15 USD |
+3.6
|
$4.46B 570.87M USD | $49K 6.27K USD | $1.15 0.15 USD | $1.15 0.15 USD | $4.46B 570.87M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.6199 0.08 USD |
-3.12
|
$3.13B 400.02M USD | $2.03M 259.82K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $3.13B 400.02M USD | 0 | -$3.09 -0.3 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
0
|
$2.67B 341.48M USD | $534K 68.28K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.67B 341.48M USD | 0 | -$0.28 -0.03 USD | |
| POWERLONG 1238.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 240.88M USD | $603K 77.1K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.88B 240.88M USD | 0 | -$1.39 -0.1 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
+1.03
|
$1.81B 231.35M USD | $31K 3.96K USD | $2.9 0.37 USD | $2.93 0.37 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1499 0.02 USD |
-9.15
|
$1.7B 217.99M USD | $4.24M 541.88K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.7B 217.99M USD | 0 | -$0.21 -0.02 USD | |
| IB SETTLEMENT 0147.HK | $0.08 0.01 USD |
+1.22
|
$1.69B 215.64M USD | $295K 37.72K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.69B 215.64M USD | 0 | $0 0 USD | |
| WANDA HOTEL DEV 0169.HK | $0.3499 0.04 USD |
+14.75
|
$1.64B 210.22M USD | $3.63M 464.4K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $1.64B 210.22M USD | 0 | -$0.11 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+3.08
|
$1.6B 204.76M USD | $572K 73.14K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.6B 204.76M USD | 2.79 | $0.12 0.02 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.26B 161.46M USD | $391K 49.99K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.26B 161.46M USD | 0 | -$3.38 -0.4 USD | |
| HKR INT'L 0480.HK | $0.8299 0.11 USD |
0
|
$1.23B 157.63M USD | $25.84K 3.3K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.23B 157.63M USD | 0 | -$0.71 -0.09 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
-1.41
|
$1.2B 153M USD | $456.51K 58.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.2B 153M USD | 0 | -$5.36 -0.6 USD | |
| MINMETALS LAND 0230.HK | $0.2899 0.04 USD |
0
|
$953.87M 121.96M USD | $10.64K 1.36K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $953.87M 121.96M USD | 0 | -$0.65 -0.08 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08999 0.01 USD |
+4.71
|
$787.71M 100.72M USD | $688K 87.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $787.71M 100.72M USD | 0 | -$0.24 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
+0.49
|
$786.04M 100.5M USD | $2.19M 280.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $786.04M 100.5M USD | 0.064 | $3.15 0.4 USD | |
| TIMES CHINA 1233.HK | $0.3699 0.05 USD |
+15.63
|
$777.67M 99.44M USD | $19.43M 2.48M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $777.67M 99.44M USD | 0 | -$2.99 -0.3 USD | |
| GREENLAND HK 0337.HK | $0.27 0.03 USD |
-1.82
|
$747.68M 95.6M USD | $195K 24.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $747.68M 95.6M USD | 0 | -$0.89 -0.1 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-1.94
|
$727.63M 93.04M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.02 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+1.94
|
$639.81M 81.81M USD | $26K 3.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $639.81M 81.81M USD | 0 | -$0.14 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1499 0.02 USD |
-3.29
|
$620.78M 79.37M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $620.78M 79.37M USD | 0 | -$2.03 -0.2 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $119.51K 15.28K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $612.75M 78.35M USD | 3.14 | $0.02 0.002 USD | |
| KASEN 0496.HK | $0.4199 0.05 USD |
+10.53
|
$606.12M 77.5M USD | $2.02M 258.79K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $606.12M 77.5M USD | 8.40 | $0.05 0.006 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0049 USD |
+8.33
|
$592.8M 75.8M USD | $156K 19.95K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $592.8M 75.8M USD | 0 | -$0.06 -0.007 USD | |
| FANTASIA 1777.HK | $0.1 0.01 USD |
+6.32
|
$583.03M 74.55M USD | $646.5K 82.66K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $583.03M 74.55M USD | 0 | -$1.29 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+2.65
|
$550.5M 70.39M USD | $536K 68.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $550.5M 70.39M USD | 0 | -$0.52 -0.06 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2999 0.04 USD |
0
|
$493.85M 63.15M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $493.85M 63.15M USD | 0 | -$1.12 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.28 0.04 USD |
0
|
$462.94M 59.19M USD | $809.5K 103.5K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $462.94M 59.19M USD | 0 | -$3.75 -0.4 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.11 0.01 USD |
+4.85
|
$459.04M 58.69M USD | $1.25M 159.19K USD | $0.1 0.01 USD | $0.11 0.01 USD | $459.04M 58.69M USD | 0 | -$1.88 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.07 0.0088 USD |
+4.55
|
$450.82M 57.64M USD | $553.49K 70.77K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $450.82M 57.64M USD | 0 | -$1.76 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
0
|
$445.86M 57.01M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $445.86M 57.01M USD | 0 | -$0.02 -0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.08999 0.01 USD |
-3.16
|
$408.89M 52.28M USD | $211K 26.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $408.89M 52.28M USD | 0 | -$0.09 -0.01 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-0.99
|
$342.31M 43.77M USD | $9.71M 1.24M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $342.31M 43.77M USD | 0 | -$1.44 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.39 0.05 USD |
-2.53
|
$313.43M 40.08M USD | $390K 49.87K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $313.43M 40.08M USD | 0 | -$3.33 -0.4 USD | |
| ZENSUN ENT 0185.HK | $0.16 0.02 USD |
-2.99
|
$309.97M 39.63M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $309.97M 39.63M USD | 0 | -$1.98 -0.2 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.94
|
$300.87M 38.47M USD | $131K 16.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $300.87M 38.47M USD | 0 | -$1.7 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $1.18 0.15 USD |
0
|
$259.23M 33.15M USD | $1.23M 157.27K USD | $1.17 0.15 USD | $1.18 0.15 USD | $259.23M 33.15M USD | 0 | -$0.84 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0062 USD |
-2
|
$214.02M 27.37M USD | $171K 21.86K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $214.02M 27.37M USD | 0 | -$2.3 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0081 USD |
-4.48
|
$213.67M 27.32M USD | $382K 48.84K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $213.67M 27.32M USD | 0 | -$2.03 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.08999 0.01 USD |
+3.41
|
$213.58M 27.31M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $213.58M 27.31M USD | 0 | -$0.12 -0.01 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.13 0.02 USD |
+4
|
$210.83M 26.96M USD | $105K 13.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $210.83M 26.96M USD | 0 | -$0.09 -0.01 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.3499 0.04 USD |
-7.89
|
$210M 26.85M USD | $11K 1.41K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | -$0.24 -0.03 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+3.12
|
$204.76M 26.18M USD | $75.84K 9.7K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.12 -0.01 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2399 0.03 USD |
-2.44
|
$179.61M 22.97M USD | $300K 38.36K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.61M 22.97M USD | 0 | -$0.68 -0.08 USD | |
| DEVGREAT 0755.HK | $0.01 0.0012 USD |
0
|
$148.79M 19.03M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $148.79M 19.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SANDI 0910.HK | $0.02999 0.0033 USD |
-10.34
|
$132.29M 16.92M USD | $13.2K 1.69K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $132.29M 16.92M USD | 0 | -$0.18 -0.02 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1199 0.02 USD |
0
|
$126.31M 16.15M USD | $13.63M 1.74M USD | $0.11 0.01 USD | $0.13 0.02 USD | $126.31M 16.15M USD | 0 | -$1.98 -0.2 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0079 USD |
+3.33
|
$111.54M 14.26M USD | $18K 2.3K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $111.54M 14.26M USD | 0 | -$0.65 -0.08 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0023 USD |
0
|
$105.08M 13.44M USD | $352K 45.01K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $105.08M 13.44M USD | 0 | $0 0 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0015 USD |
+9.09
|
$101.36M 12.96M USD | $600K 76.72K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $101.36M 12.96M USD | 0 | -$0.43 -0.05 USD | |
| SHENYANG PUBLIC 0747.HK | $0.07 0.0086 USD |
+6.25
|
$99.92M 12.78M USD | $4K 511.45 USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $99.92M 12.78M USD | 0 | -$0.1 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0075 USD |
+1.72
|
$86.54M 11.07M USD | $365K 46.67K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $86.54M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0017 USD |
0
|
$73.56M 9.41M USD | $1.01M 129.14K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $73.56M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.16 0.02 USD |
+3.9
|
$66.34M 8.48M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $66.34M 8.48M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1199 0.02 USD |
0
|
$44.68M 5.71M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.68M 5.71M USD | 0 | -$0.54 -0.06 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05999 0.0080 USD |
0
|
$42.56M 5.44M USD | $2.2M 281.68K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $42.56M 5.44M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0020 USD |
0
|
$40.81M 5.22M USD | $301K 38.49K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $40.81M 5.22M USD | 0 | -$1.49 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.02999 0.0033 USD |
0
|
$36.63M 4.68M USD | $64.82K 8.29K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $36.63M 4.68M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-4.35
|
$33.82M 4.32M USD | $710K 90.78K USD | $0.04 0.0051 USD | $0.05999 0.0072 USD | $33.82M 4.32M USD | 0 | -$0.01 -0.001 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0025 USD |
0
|
$30.78M 3.94M USD | $856K 109.45K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $30.78M 3.94M USD | 0 | -$1.28 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.13 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $27.67M 3.54M USD | 0 | -$0.09 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $0.02 0.0023 USD |
+5.88
|
$6.48M 828.97K USD | $1.53M 195.32K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $6.48M 828.97K USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 16.49 | $1.2 0.15 USD | |
| TIAN AN 0028.HK | $4.64 0.59 USD |
-0.22
|
$6.8B 869.79M USD | $1K 127.86 USD | $4.64 0.59 USD | $4.64 0.59 USD | $6.8B 869.79M USD | 9.46 | $0.49 0.06 USD | |
| HARBOUR CENTRE 0051.HK | $4.8 0.61 USD |
+1.05
|
$3.4B 434.99M USD | $7K 895.04 USD | $4.69 0.6 USD | $4.8 0.61 USD | $3.4B 434.99M USD | 0 | -$0.14 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.69 0.22 USD |
-0.59
|
$2.29B 293.27M USD | $202K 25.83K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.29B 293.27M USD | 0 | -$1.37 -0.1 USD | |
| CHINA MOTOR BUS 0026.HK | $50.4 6.44 USD |
0
|
$2.28B 291.4M USD | $600 76.72 USD | $50.4 6.44 USD | $50.4 6.44 USD | $2.28B 291.4M USD | 0 | -$5.79 -0.7 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.41 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
+6.67
|
$1.61B 205.68M USD | $8K 1.02K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.61B 205.68M USD | 40.00 | $0.02 0.002 USD | |
| LIU CHONG HING 0194.HK | $3.99 0.51 USD |
0
|
$1.51B 193.14M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.51B 193.14M USD | 0 | -$2.64 -0.3 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.68 0.21 USD |
+1.82
|
$1.1B 140.2M USD | $1K 127.86 USD | $1.68 0.21 USD | $1.68 0.21 USD | $1.1B 140.2M USD | 6.46 | $0.26 0.03 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
+10
|
$699.3M 89.41M USD | $88.5K 11.32K USD | $0.46 0.06 USD | $0.5 0.06 USD | $699.3M 89.41M USD | 0 | -$0.94 -0.1 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
0
|
$347.58M 44.44M USD | $2K 255.73 USD | $1.05 0.13 USD | $1.05 0.13 USD | $347.58M 44.44M USD | 0 | -$0.81 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.63 0.08 USD |
+3.28
|
$347.36M 44.41M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.63 0.08 USD | $347.36M 44.41M USD | 0 | -$0.24 -0.03 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,279 0.97 USD |
+0.08
|
$54.81B 41.37M USD | $633.92K 478.5 USD | $1,252 0.95 USD | $1,343 1.01 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}