交易所：KSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.1 10.88 USD |
+0.06
|
$246.62B 31.53B USD | $2.32M 296.82K USD | $84.9 10.86 USD | $85.6 10.95 USD | $246.62B 31.53B USD | 14.15 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.65 3.41 USD |
+2.11
|
$190.04B 24.3B USD | $15.11M 1.93M USD | $26.15 3.34 USD | $26.65 3.41 USD | $190.04B 24.3B USD | 6.81 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $33.1 4.23 USD |
+0.46
|
$115.84B 14.81B USD | $5.42M 693.06K USD | $32.8 4.19 USD | $33.15 4.24 USD | $115.84B 14.81B USD | 8.50 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.15 1.04 USD |
+0.62
|
$74.57B 9.54B USD | $5.27M 673.25K USD | $8.05 1.03 USD | $8.15 1.04 USD | $74.57B 9.54B USD | 19.40 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.5 2.88 USD |
-0.22
|
$68.76B 8.79B USD | $412.76K 52.78K USD | $21.95 2.81 USD | $23 2.94 USD | $68.76B 8.79B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $14.92 1.91 USD |
-0.8
|
$28B 3.58B USD | $1.38M 176.13K USD | $14.66 1.87 USD | $15.14 1.94 USD | $28B 3.58B USD | 6.19 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
-2.11
|
$26.97B 3.45B USD | $1.82M 233.13K USD | $18.42 2.36 USD | $18.82 2.41 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.4 1.2 USD |
-0.11
|
$23.82B 3.05B USD | $16.34M 2.09M USD | $9.25 1.18 USD | $9.47 1.21 USD | $23.82B 3.05B USD | 13.62 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.33 0.55 USD |
+0.7
|
$17.43B 2.23B USD | $10.78M 1.38M USD | $4.28 0.55 USD | $4.35 0.56 USD | $17.43B 2.23B USD | 15.46 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-4.27
|
$11.91B 1.52B USD | $1.25M 160.39K USD | $3.12 0.4 USD | $3.32 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-0.39
|
$10.4B 1.33B USD | $3.07M 391.9K USD | $2.55 0.33 USD | $2.61 0.33 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $2.07M 265.19K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.36 0.56 USD |
+0.46
|
$6.39B 817.31M USD | $266K 34.01K USD | $4.23 0.54 USD | $4.45 0.57 USD | $6.39B 817.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
-0.59
|
$5.98B 764.58M USD | $8.89M 1.14M USD | $1.67 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $633.1K 80.95K USD | $1.79 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.52B 705.54M USD | $2.07M 264.42K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.52B 705.54M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $2.26M 289.1K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.29B 675.92M USD | $3.33M 425.8K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-1.15
|
$4.74B 606.42M USD | $13.28M 1.7M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.07 0.39 USD |
+0.33
|
$4.01B 512.74M USD | $407K 52.04K USD | $3.05 0.39 USD | $3.1 0.4 USD | $4.01B 512.74M USD | 34.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $960.1K 122.76K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.47 0.44 USD |
-2.25
|
$2.82B 361.2M USD | $5.03M 643.28K USD | $3.25 0.42 USD | $3.87 0.49 USD | $2.82B 361.2M USD | 0 | -$3.61 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5999 0.08 USD |
+7.14
|
$2.82B 360.37M USD | $9M 1.15M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $2.82B 360.37M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.04B 261.31M USD | $3.84M 490.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.04B 261.31M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.46 0.19 USD |
+0.69
|
$2B 255.1M USD | $58K 7.42K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2B 255.1M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
+1.91
|
$1.98B 252.67M USD | $51K 6.52K USD | $3.14 0.4 USD | $3.2 0.41 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
+0.48
|
$1.6B 204.28M USD | $32K 4.09K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+8.54
|
$1.49B 190.44M USD | $1.01M 128.89K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $715.6K 91.5K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+9.23
|
$1.43B 182.54M USD | $2.31M 295.62K USD | $0.56 0.07 USD | $0.79 0.1 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.69
|
$1.37B 175.56M USD | $590K 75.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $1.11M 141.76K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $2.01M 257.26K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0072 USD |
+14
|
$1.16B 148.09M USD | $915K 116.99K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $1.16B 148.09M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.96
|
$1.05B 134.55M USD | $756.14K 96.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.05B 134.55M USD | 0 | -$4.43 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $1.89M 242.17K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+6.41
|
$807.28M 103.22M USD | $3.48M 444.96K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $807.28M 103.22M USD | 8.30 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
-0.97
|
$734.84M 93.96M USD | $234K 29.92K USD | $1.01 0.13 USD | $1.06 0.14 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
0
|
$628.39M 80.35M USD | $418K 53.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
+4.17
|
$532.74M 68.12M USD | $320K 40.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $532.74M 68.12M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $836K 106.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$495.68M 63.38M USD | $1.35M 172.61K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.83 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$482.27M 61.66M USD | $4.63M 592.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $482.27M 61.66M USD | 10.90 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$469.02M 59.97M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $4.14M 529.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-6.67
|
$430.48M 55.04M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
0
|
$404.08M 51.67M USD | $87K 11.12K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.1 0.14 USD |
-14.06
|
$396.2M 50.66M USD | $998.05K 127.61K USD | $1.07 0.14 USD | $1.28 0.16 USD | $396.2M 50.66M USD | 0 | -$2.16 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.54
|
$393.04M 50.26M USD | $322K 41.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $393.04M 50.26M USD | 0 | -$8.6 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$372.41M 47.62M USD | $1.5M 191.19K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $372.41M 47.62M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.2
|
$361.92M 46.28M USD | $1.23M 157.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.46
|
$356M 45.52M USD | $2.16M 275.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356M 45.52M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.35
|
$350.15M 44.77M USD | $649.5K 83.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $350.15M 44.77M USD | 0 | -$7.76 -0.9 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+2.44
|
$295.73M 37.81M USD | $1.17M 149.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $295.73M 37.81M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.19
|
$294.8M 37.69M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-3.03
|
$198.55M 25.39M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-3.13
|
$180.98M 23.14M USD | $4K 511.45 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$177.78M 22.73M USD | $3.57M 456.21K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $235K 30.05K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
0
|
$160.25M 20.49M USD | $301K 38.49K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-6.06
|
$160.21M 20.48M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $160.21M 20.48M USD | 0 | -$0.98 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1
|
$148.18M 18.95M USD | $52K 6.65K USD | $0.2 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $1.72M 219.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-2.7
|
$137.76M 17.61M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0093 USD |
+1.39
|
$107.08M 13.69M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $107.08M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
0
|
$79.46M 10.16M USD | $38.1K 4.87K USD | $0.45 0.06 USD | $0.45 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $134K 17.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-10.17
|
$59.7M 7.63M USD | $322K 41.17K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.7M 7.63M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
0
|
$55.14M 7.05M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $2.95M 376.94K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $20.66M 2.64M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.5
|
$2.8B 357.96M USD | $54K 6.9K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.93
|
$2.42B 309.33M USD | $400 51.15 USD | $53 6.78 USD | $53 6.78 USD | $2.42B 309.33M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
-0.68
|
$946.38M 121.01M USD | $44K 5.63K USD | $1.42 0.18 USD | $1.45 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$639.81M 81.81M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $639.81M 81.81M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
+1.35
|
$281.25M 35.96M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $281.25M 35.96M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $818 0.62 USD |
-0.97
|
$32.63B 24.63M USD | $1.09M 823.7 USD | $782 0.59 USD | $834 0.63 USD | $32.63B 24.63M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}