结果页面 2，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.67 0.79 USD |
-0.7
|
$3.82B 530.89M USD | $26.31M 3.66M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.82B 530.89M USD | 24.65 | $0.23 0.03 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
-0.61
|
$772.46M 511.26M USD | $37.15K 24.59K USD | $1.63 1.08 USD | $1.65 1.09 USD | $772.46M 511.26M USD | 16.39 | $0.1 0.07 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+0.99
|
$4B 511.07M USD | $95.1K 12.16K USD | $3.03 0.39 USD | $3.06 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
+3.12
|
$3.63B 504.73M USD | $7.02M 975.42K USD | $4.12 0.57 USD | $4.3 0.6 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117.5 3.73 USD |
+0.43
|
$15.51B 492.76M USD | $96.6K 3.07K USD | $116.5 3.7 USD | $118 3.75 USD | $15.51B 492.76M USD | 7.09 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.52 0.3 USD |
+1.71
|
$15.45B 490.86M USD | $420.33K 13.36K USD | $9.36 0.3 USD | $9.52 0.3 USD | $15.45B 490.86M USD | 63.46 | $0.15 0.004 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
-0.71
|
$16.1B 453.01M USD | $7.64M 215.06K USD | $13.9 0.39 USD | $14.2 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 440.39M USD | $15.9K 2.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.44B 440.39M USD | 0 | -$0.61 -0.07 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-1.22
|
$2.02B 429.06M USD | $318.1K 67.64K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
+1.43
|
$15.21B 428.09M USD | $10.71M 301.46K USD | $1.39 0.04 USD | $1.42 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $461.9 5.59 USD |
+5.55
|
$35.12B 424.92M USD | $1.1M 13.36K USD | $439.65 5.32 USD | $470.75 5.7 USD | $35.12B 424.92M USD | 32.99 | $14 0.17 USD | |
| Landsea Homes LSEA | $11.27 — |
0
|
$410.34M — | $481.05K — | $11.26 — | $11.29 — | $410.34M — | 43.34 | $0.26 — | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.15 1.12 USD |
+1.88
|
$12.51B 397.58M USD | $2.49M 79.14K USD | $34.6 1.1 USD | $35.15 1.12 USD | $12.51B 397.58M USD | 4.54 | $7.74 0.25 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.62 1.62 USD |
+1.04
|
$2.81B 391.07M USD | $3.9M 541.79K USD | $11.44 1.59 USD | $11.63 1.62 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.55 0.45 USD |
+15.26
|
$2.89B 369.53M USD | $12.07M 1.54M USD | $3.14 0.4 USD | $3.75 0.48 USD | $2.89B 369.53M USD | 0 | -$3.61 -0.4 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.22 0.45 USD |
+0.31
|
$2.66B 369.28M USD | $12.12M 1.69M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.66B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $348.49K 44.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.49 4.3 USD |
+0.31
|
$535.49M 354.42M USD | $146.94K 97.26K USD | $6.39 4.23 USD | $6.54 4.33 USD | $535.49M 354.42M USD | 10.30 | $0.63 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
0
|
$52.17B 352.15M USD | $1.25M 8.47K USD | $382 2.58 USD | $386 2.61 USD | $52.17B 352.15M USD | 6.18 | $62.13 0.42 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $62.4 1.98 USD |
+0.65
|
$10.76B 342M USD | $332.46K 10.56K USD | $61.8 1.96 USD | $62.5 1.99 USD | $10.76B 342M USD | 8.99 | $6.94 0.22 USD | |
| WANDA HOTEL DEV 0169.HK | $0.56 0.07 USD |
-6.67
|
$2.63B 336.34M USD | $17.11M 2.19M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.63B 336.34M USD | 0 | -$0.13 -0.01 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
0
|
$423.51M 314.27M USD | $1.86K 1.38K USD | $14 10.39 USD | $14.01 10.4 USD | $423.51M 314.27M USD | 16.86 | $0.83 0.62 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.9 0.31 USD |
+2.17
|
$9.68B 307.53M USD | $949.55K 30.17K USD | $9.67 0.31 USD | $9.98 0.32 USD | $9.68B 307.53M USD | 0 | -$0.08 -0.002 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.67 1.55 USD |
+1.86
|
$1.51B 306.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.03M USD | 109.57 | $0.07 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.22 0.47 USD |
+0.45
|
$1.39B 294.57M USD | $204.5K 43.48K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.39B 294.57M USD | 111.00 | $0.02 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.66 0.65 USD |
+2.19
|
$2.11B 293.44M USD | $7.99M 1.11M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.11B 293.44M USD | 0 | -$0.35 -0.04 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $318.18K 8.95K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 22.73 | $0.19 0.005 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.22
|
$2.04B 261.31M USD | $3.52M 450.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.72 -0.4 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
+9.59
|
$338.19M 253.46M USD | $10.06M 7.54M USD | $0.08 0.06 USD | $0.08 0.06 USD | $338.19M 253.46M USD | 0 | -$0.02 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.45 0.19 USD |
-3.33
|
$1.98B 253.35M USD | $336K 42.96K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.98B 253.35M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.14 0.4 USD |
-2.48
|
$1.94B 247.93M USD | $165.18K 21.12K USD | $3.14 0.4 USD | $3.22 0.41 USD | $1.94B 247.93M USD | 26.16 | $0.12 0.02 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $332.43K 220.02K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $64.13 — |
-1.35
|
$236.58M — | $304 — | $64.13 — | $65.93 — | $236.58M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $14.63 — |
-1.61
|
$236.3M — | $769 — | $14.63 — | $14.63 — | $236.3M — | 0 | -$0.84 — | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.61 1.19 USD |
+0.67
|
$16.8B 203.23M USD | $5.04M 60.94K USD | $98 1.19 USD | $101.17 1.22 USD | $16.8B 203.23M USD | 21.76 | $4.53 0.05 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.67 0.05 USD |
-1.18
|
$7.14B 200.99M USD | $5.67M 159.53K USD | $1.66 0.05 USD | $1.73 0.05 USD | $7.14B 200.99M USD | 4.39 | $0.38 0.01 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
+1.08
|
$170.62M 186.51M USD | $1.41K 1.54K USD | $2.77 3.03 USD | $2.8 3.06 USD | $170.62M 186.51M USD | 0 | -$0.9 -0.9 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
-0.38
|
$5.79B 183.83M USD | $251.11K 7.98K USD | $12.85 0.41 USD | $13.05 0.41 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $36.8K 4.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.55 0.97 USD |
-0.65
|
$5.69B 180.86M USD | $132.32K 4.2K USD | $30.4 0.97 USD | $30.95 0.98 USD | $5.69B 180.86M USD | 19.21 | $1.59 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
-5.97
|
$232.73M 174.42M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| Oriental Interest Berhad 5827.KL | $1.38 0.29 USD |
-0.72
|
$814.59M 173.21M USD | $113.5K 24.13K USD | $1.38 0.29 USD | $1.42 0.3 USD | $814.59M 173.21M USD | 6.57 | $0.21 0.04 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $309.6K 39.59K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
+1.56
|
$1.31B 167.12M USD | $612K 78.25K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $859K 109.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $902.4K 25.39K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
-1.05
|
$724.6M 154.07M USD | $244.7K 52.03K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $724.6M 154.07M USD | 11.75 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $66 40.73 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.07 0.23 USD |
+0.94
|
$666.36M 141.69M USD | $36.8K 7.82K USD | $1.06 0.23 USD | $1.08 0.23 USD | $666.36M 141.69M USD | 5.94 | $0.18 0.04 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-3.77
|
$1.07B 137.24M USD | $1.21M 155.1K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.43 -0.5 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.44 USD |
-3.1
|
$124.97M 136.61M USD | $97.81K 106.91K USD | $1.31 1.43 USD | $1.36 1.48 USD | $124.97M 136.61M USD | 2.85 | $0.46 0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $576.07K 73.66K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-5.66
|
$1.02B 129.9M USD | $165K 21.1K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.38M 126.38M USD | $61.2K 13.01K USD | $1 0.21 USD | $1.03 0.22 USD | $594.38M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.7 0.4 USD |
+1.6
|
$3.82B 121.29M USD | $3.33M 105.95K USD | $12.55 0.4 USD | $13 0.41 USD | $3.82B 121.29M USD | 10.58 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+0.48
|
$3.76B 119.48M USD | $615.7K 19.56K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $1.96M 55.06K USD | $1.67 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| Plenitude Berhad 5075.KL | $1.41 0.3 USD |
0
|
$537.96M 114.39M USD | $8.6K 1.83K USD | $1.41 0.3 USD | $1.42 0.3 USD | $537.96M 114.39M USD | 6.13 | $0.23 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $1.87M 52.55K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| AMREP AXR | $20.25 — |
+0.95
|
$107.07M — | $8.92K — | $20.05 — | $20.64 — | $107.07M — | 8.40 | $2.41 — | |
| Paragon Globe Berhad 3611.KL | $0.67 0.14 USD |
0
|
$500.24M 106.37M USD | $192.9K 41.02K USD | $0.67 0.14 USD | $0.67 0.14 USD | $500.24M 106.37M USD | 4.78 | $0.14 0.03 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1499 0.12 USD |
-4.35
|
$140.72M 105.46M USD | $18K 13.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $140.72M 105.46M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.1 0.23 USD |
+7.85
|
$8.31B 100.56M USD | $3.66M 44.31K USD | $17.9 0.22 USD | $19.7 0.24 USD | $8.31B 100.56M USD | 0 | -$13.01 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-0.41
|
$358.73M 98.55M USD | $3.35M 919.03K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.12 | $0.04 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+1.3
|
$758.65M 97M USD | $550K 70.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 7.79 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
-0.96
|
$742.04M 94.88M USD | $215.77K 27.59K USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $56.6K 12.03K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Abitare In S.p.A. ABT.MI | $3.24 3.54 USD |
0
|
$82.82M 90.53M USD | $4.7K 5.14K USD | $3.2 3.5 USD | $3.27 3.57 USD | $82.82M 90.53M USD | 12.46 | $0.26 0.28 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
-0.79
|
$422.02M 89.74M USD | $103.6K 22.03K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $422.02M 89.74M USD | 7.87 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.28 0.06 USD |
-1.79
|
$400.67M 85.2M USD | $269.3K 57.26K USD | $0.27 0.06 USD | $0.28 0.06 USD | $400.67M 85.2M USD | 27.50 | $0.01 0.002 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.95 0.8 USD |
0
|
$417.81M 84.68M USD | $0 0 USD | $3.95 0.8 USD | $3.95 0.8 USD | $417.81M 84.68M USD | 7.05 | $0.56 0.11 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$77.21M 84.4M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $77.21M 84.4M USD | 0 | -$0.08 -0.08 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
-1.39
|
$628.39M 80.35M USD | $686K 87.71K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| Marvipol Development S.A. MVP.WA | $7.52 1.91 USD |
+0.53
|
$313.23M 79.62M USD | $26.11K 6.64K USD | $7.42 1.89 USD | $7.68 1.95 USD | $313.23M 79.62M USD | 12.53 | $0.6 0.15 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
0
|
$368.48M 78.35M USD | $119.7K 25.45K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $368.48M 78.35M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
-0.51
|
$2.76B 77.75M USD | $1.02M 28.64K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.76B 77.75M USD | 65.33 | $0.03 0.0008 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
0
|
$358.37M 76.2M USD | $67.5K 14.35K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.05M 69.54M USD | $714.8K 151.99K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.05M 69.54M USD | 11.00 | $0.01 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
0
|
$2.41B 67.87M USD | $120.56K 3.39K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
+1.15
|
$2.41B 67.82M USD | $467.92K 13.17K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.34 0.07 USD |
-2.9
|
$308.58M 65.61M USD | $2.02M 428.81K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $308.58M 65.61M USD | 0 | -$0.03 -0.006 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+8.27
|
$511.43M 65.39M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $511.43M 65.39M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $840K 107.4K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Titijaya Land Berhad 5239.KL | $0.23 0.05 USD |
0
|
$298.53M 63.48M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $298.53M 63.48M USD | 22.50 | $0.01 0.002 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+0.56
|
$495.68M 63.38M USD | $370K 47.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.83 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.64 0.15 USD |
+12.46
|
$4.98B 60.23M USD | $7.1M 85.88K USD | $11.24 0.14 USD | $12.9 0.16 USD | $4.98B 60.23M USD | 24.30 | $0.52 0.006 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-3.03
|
$461.8M 59.05M USD | $105K 13.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
0
|
$461.23M 58.97M USD | $720K 92.06K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| HUA YIN INTL H 0989.HK | $1.28 0.16 USD |
+2.4
|
$461.03M 58.95M USD | $1.03M 132.32K USD | $1.2 0.15 USD | $1.35 0.17 USD | $461.03M 58.95M USD | 0 | -$2.16 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.91
|
$456.34M 58.35M USD | $1.82M 232.35K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.34M 58.35M USD | 10.90 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$456.08M 58.32M USD | $1.81M 231.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.08M 58.32M USD | 0 | -$2.03 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| MUI Properties Berhad 3913.KL | $0.3599 0.08 USD |
0
|
$263.02M 55.93M USD | $21.3K 4.53K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $263.02M 55.93M USD | 35.50 | $0.01 0.002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.55
|
$73.35M 54.97M USD | $80.1K 60.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.35M 54.97M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.3499 0.07 USD |
-6.76
|
$253.59M 53.92M USD | $70.9K 15.08K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $253.59M 53.92M USD | 8.62 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||