交易所：Kuala Lumpur ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (59)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (59)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+1.05
|
$10.57B 2.25B USD | $3.24M 688.88K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+1.44
|
$9.59B 2.04B USD | $6.58M 1.4M USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.92 0.41 USD |
+2.67
|
$5.71B 1.21B USD | $7.56M 1.61M USD | $1.86 0.4 USD | $1.91 0.41 USD | $5.71B 1.21B USD | 19.19 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
+2.83
|
$5.45B 1.16B USD | $7.98M 1.7M USD | $1.06 0.23 USD | $1.1 0.23 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
-4.89
|
$4.59B 976.32M USD | $772.5K 164.26K USD | $1.73 0.37 USD | $1.76 0.37 USD | $4.59B 976.32M USD | 14.58 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
+2.16
|
$3.59B 763.67M USD | $6.36M 1.35M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.14 0.24 USD |
-0.87
|
$3.53B 749.77M USD | $954.1K 202.87K USD | $1.14 0.24 USD | $1.16 0.25 USD | $3.53B 749.77M USD | 6.70 | $0.17 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
+1.74
|
$3B 636.9M USD | $5.36M 1.14M USD | $1.15 0.24 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
+0.76
|
$2.5B 530.82M USD | $2.3M 489.03K USD | $1.32 0.28 USD | $1.34 0.28 USD | $2.5B 530.82M USD | 8.31 | $0.16 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
+0.62
|
$2.02B 429.06M USD | $834K 177.33K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.14 0.46 USD |
-0.47
|
$1.33B 283.86M USD | $435K 92.49K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.33B 283.86M USD | 107.00 | $0.02 0.004 USD | |
| Oriental Interest Berhad 5827.KL | $1.44 0.31 USD |
-1.37
|
$868.56M 184.68M USD | $359K 76.33K USD | $1.44 0.31 USD | $1.46 0.31 USD | $868.56M 184.68M USD | 6.85 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.45 0.1 USD |
+7.14
|
$693.76M 147.52M USD | $3.03M 643.82K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $693.76M 147.52M USD | 11.25 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.05 0.22 USD |
0
|
$653.91M 139.04M USD | $118.6K 25.22K USD | $1.04 0.22 USD | $1.08 0.23 USD | $653.91M 139.04M USD | 5.83 | $0.18 0.04 USD | |
| MKH Berhad 6114.KL | $1.02 0.22 USD |
+0.99
|
$588.56M 125.15M USD | $212.3K 45.14K USD | $1 0.21 USD | $1.03 0.22 USD | $588.56M 125.15M USD | 7.84 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
-0.69
|
$545.59M 116.01M USD | $9K 1.91K USD | $1.43 0.3 USD | $1.44 0.31 USD | $545.59M 116.01M USD | 6.21 | $0.23 0.05 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
0
|
$445.75M 94.78M USD | $312.8K 66.51K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $445.75M 94.78M USD | 12.00 | $0.02 0.004 USD | |
| Paragon Globe Berhad 3611.KL | $0.5899 0.13 USD |
+1.72
|
$440.51M 93.67M USD | $307.3K 65.34K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $440.51M 93.67M USD | 4.21 | $0.14 0.03 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
+0.78
|
$435.42M 92.58M USD | $15K 3.19K USD | $0.65 0.14 USD | $0.65 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| Avaland Berhad 5182.KL | $0.27 0.06 USD |
+3.92
|
$386.1M 82.1M USD | $523K 111.21K USD | $0.26 0.06 USD | $0.27 0.06 USD | $386.1M 82.1M USD | 26.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.39 0.08 USD |
0
|
$349.41M 74.29M USD | $60.3K 12.82K USD | $0.39 0.08 USD | $0.39 0.08 USD | $349.41M 74.29M USD | 9.75 | $0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | $0.7199 0.15 USD |
+2.13
|
$323.54M 68.79M USD | $777.2K 165.26K USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $323.54M 68.79M USD | 0 | $0 0 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
-4.55
|
$312.18M 66.38M USD | $1.78M 377.72K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.32 0.07 USD |
+3.23
|
$294.76M 62.68M USD | $2.28M 483.73K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $294.76M 62.68M USD | 0 | -$0.03 -0.006 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.86M 62.06M USD | $3K 637.89 USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.86M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.4 0.08 USD |
-1.25
|
$290.34M 61.73M USD | $50K 10.63K USD | $0.4 0.08 USD | $0.4 0.08 USD | $290.34M 61.73M USD | 9.87 | $0.04 0.008 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
+1.47
|
$255.62M 54.35M USD | $83.4K 17.73K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $100K 21.26K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.32 0.07 USD |
0
|
$237.19M 50.43M USD | $251.8K 53.54K USD | $0.32 0.07 USD | $0.32 0.07 USD | $237.19M 50.43M USD | 31.50 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.08 USD |
0
|
$216.32M 46M USD | $19K 4.04K USD | $0.39 0.08 USD | $0.4 0.08 USD | $216.32M 46M USD | 39.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $119.4K 25.39K USD | $0.66 0.14 USD | $0.67 0.14 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| Country View Berhad 5049.KL | $2 0.43 USD |
-3.85
|
$200M 42.53M USD | $6K 1.28K USD | $2.08 0.44 USD | $2.08 0.44 USD | $200M 42.53M USD | 3.84 | $0.52 0.11 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-1.47
|
$192.2M 40.87M USD | $180.4K 38.36K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
+1.49
|
$179.69M 38.21M USD | $1.08M 230.49K USD | $0.33 0.07 USD | $0.34 0.07 USD | $179.69M 38.21M USD | 0 | -$0.01 -0.002 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
+3.7
|
$168.64M 35.86M USD | $27.6K 5.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
+2.38
|
$140.86M 29.95M USD | $4.4K 935.57 USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $0.93 0.2 USD |
-1.06
|
$136.85M 29.1M USD | $61.9K 13.16K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $136.85M 29.1M USD | 3.10 | $0.3 0.06 USD | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$118.04M 25.1M USD | $195.7K 41.61K USD | $0.13 0.03 USD | $0.13 0.03 USD | $118.04M 25.1M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $2.36M 501.53K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.28 0.06 USD |
0
|
$112.1M 23.84M USD | $9K 1.91K USD | $0.28 0.06 USD | $0.28 0.06 USD | $112.1M 23.84M USD | 14.00 | $0.02 0.004 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $23.3K 4.95K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
+1.67
|
$78.71M 16.74M USD | $300 63.79 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 4.35 | $0.07 0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$74.9M 15.93M USD | $398K 84.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.9M 15.93M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.17 0.04 USD |
-2.86
|
$72.89M 15.5M USD | $533.3K 113.4K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.89M 15.5M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.1199 0.03 USD |
0
|
$54.56M 11.6M USD | $73.6K 15.65K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $54.56M 11.6M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
-6.67
|
$38.65M 8.22M USD | $6.1K 1.3K USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$17.03M 3.62M USD | $9.61M 2.04M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.02999 0.0053 USD |
0
|
$5.65M 1.2M USD | $520K 110.57K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $5.65M 1.2M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
0
|
$3.07M 652.12K USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $1.8K 382.73 USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
-0.29
|
$1.7B 361.47M USD | $2K 425.26 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $6.8 1.45 USD |
0
|
$509M 108.23M USD | $6.7K 1.42K USD | $6.8 1.45 USD | $6.8 1.45 USD | $509M 108.23M USD | 14.78 | $0.46 0.1 USD | |
| Selangor Dredging Berhad 2224.KL | $0.54 0.11 USD |
+2.88
|
$227.98M 48.48M USD | $3.7K 786.73 USD | $0.52 0.11 USD | $0.54 0.11 USD | $227.98M 48.48M USD | 10.70 | $0.05 0.01 USD | |
| Magna Prima Berhad 7617.KL | $0.56 0.12 USD |
0
|
$223.53M 47.53M USD | $109K 23.18K USD | $0.56 0.12 USD | $0.56 0.12 USD | $223.53M 47.53M USD | 0 | $0 0 USD | |
| Golden Land Berhad 7382.KL | $0.2399 0.05 USD |
0
|
$51.48M 10.95M USD | $16K 3.4K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $51.48M 10.95M USD | 0 | -$0.03 -0.006 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.34 0.07 USD |
0
|
$19.18M 4.08M USD | $15K 3.19K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $19.18M 4.08M USD | 2.61 | $0.13 0.03 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $8.6K 1.83K USD | $0.93 0.2 USD | $0.93 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}