交易所：BSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (36)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (36)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Global Limited KBCGLOBAL.BO | $0.4 0.0048 USD |
+2.56
|
$2.09B 25.3M USD | $11.62M 140.63K USD | $0.38 0.0045 USD | $0.4099 0.0049 USD | $2.09B 25.3M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $715.95 8.66 USD |
+0.92
|
$1.77T 21.44B USD | $170.51K 2.06K USD | $705.3 8.53 USD | $723 8.75 USD | $1.77T 21.44B USD | 44.27 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,394.75 16.87 USD |
+1.75
|
$1.39T 16.84B USD | $54.69K 661.62 USD | $1,353.9 16.38 USD | $1,412.1 17.08 USD | $1.39T 16.84B USD | 50.37 | $27.69 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,177.05 26.34 USD |
+1.51
|
$656.96B 7.95B USD | $23.98K 290.09 USD | $2,146.4 25.97 USD | $2,200 26.62 USD | $656.96B 7.95B USD | 44.33 | $49.11 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,675.45 20.27 USD |
+2.53
|
$609.2B 7.37B USD | $17.18K 207.86 USD | $1,625.8 19.67 USD | $1,679 20.31 USD | $609.2B 7.37B USD | 27.34 | $61.28 0.74 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,109.85 13.43 USD |
+4.24
|
$271.28B 3.28B USD | $16.51K 199.68 USD | $1,056.85 12.79 USD | $1,120 13.55 USD | $271.28B 3.28B USD | 40.56 | $27.36 0.33 USD | |
| Anant Raj Limited ANANTRAJ.BO | $514.15 6.22 USD |
+8.55
|
$176.49B 2.14B USD | $811.35K 9.82K USD | $477.75 5.78 USD | $516.9 6.25 USD | $176.49B 2.14B USD | 41.43 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,373.35 16.62 USD |
+2.58
|
$146.84B 1.78B USD | $28.07K 339.62 USD | $1,336.55 16.17 USD | $1,421.9 17.2 USD | $146.84B 1.78B USD | 228.13 | $6.02 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $191.05 2.31 USD |
+2.08
|
$103.01B 1.25B USD | $77.44K 936.83 USD | $186.15 2.25 USD | $192.7 2.33 USD | $103.01B 1.25B USD | 26.72 | $7.15 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $995.8 12.05 USD |
+0.93
|
$83.04B 1B USD | $13.33K 161.23 USD | $978.3 11.84 USD | $1,002.3 12.13 USD | $83.04B 1B USD | 15.20 | $65.51 0.79 USD | |
| Puravankara Limited PURVA.BO | $259.1 3.13 USD |
+5.3
|
$61.45B 743.39M USD | $22.57K 273.05 USD | $246.55 2.98 USD | $261.65 3.17 USD | $61.45B 743.39M USD | 0 | -$4.26 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $401.05 4.85 USD |
+0.34
|
$58.75B 710.77M USD | $6.16K 74.57 USD | $399.6 4.83 USD | $406 4.91 USD | $58.75B 710.77M USD | 39.05 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.6 4.19 USD |
+3.45
|
$53.76B 650.39M USD | $23.97K 289.98 USD | $333 4.03 USD | $348 4.21 USD | $53.76B 650.39M USD | 87.74 | $3.95 0.05 USD | |
| TARC Limited TARC.BO | $160.55 1.94 USD |
+2.36
|
$47.38B 573.19M USD | $43.61K 527.62 USD | $156.4 1.89 USD | $164.45 1.99 USD | $47.38B 573.19M USD | 0 | -$6.04 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $825.7 9.99 USD |
+1.83
|
$32.5B 393.18M USD | $7.24K 87.54 USD | $808.55 9.78 USD | $839 10.15 USD | $32.5B 393.18M USD | 22.98 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $702.7 8.5 USD |
+1.04
|
$32.15B 388.93M USD | $3.05K 36.89 USD | $685 8.29 USD | $706.8 8.55 USD | $32.15B 388.93M USD | 47.00 | $14.95 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $284.8 3.45 USD |
+3.45
|
$28.63B 346.37M USD | $14.1K 170.57 USD | $277.9 3.36 USD | $286.25 3.46 USD | $28.63B 346.37M USD | 199.16 | $1.43 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $373 4.51 USD |
+3.6
|
$28.35B 342.98M USD | $31.77K 384.33 USD | $354.15 4.28 USD | $378.3 4.58 USD | $28.35B 342.98M USD | 199.46 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $529.9 6.41 USD |
+0.57
|
$27.14B 328.29M USD | $609 7.37 USD | $525.45 6.36 USD | $538.15 6.51 USD | $27.14B 328.29M USD | 15.42 | $34.35 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $187.35 2.27 USD |
+0.86
|
$25.4B 307.36M USD | $18.18K 219.9 USD | $185.1 2.24 USD | $190.35 2.3 USD | $25.4B 307.36M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $80.58 0.97 USD |
+2.34
|
$14.74B 178.31M USD | $7.46K 90.25 USD | $79.05 0.96 USD | $82.22 0.99 USD | $14.74B 178.31M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $84.24 1.02 USD |
+2.06
|
$14.35B 173.62M USD | $73.19K 885.5 USD | $81.97 0.99 USD | $84.51 1.02 USD | $14.35B 173.62M USD | 28.75 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.46 1.06 USD |
+4.86
|
$11.74B 142.04M USD | $12.42K 150.29 USD | $80.16 0.97 USD | $88 1.06 USD | $11.74B 142.04M USD | 23.13 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $32.82 0.4 USD |
+4.99
|
$10.89B 131.72M USD | $195.76K 2.37K USD | $32.01 0.39 USD | $32.82 0.4 USD | $10.89B 131.72M USD | 65.64 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.5 0.27 USD |
+0.99
|
$9.79B 118.46M USD | $24.56K 297.14 USD | $21.6 0.26 USD | $22.79 0.28 USD | $9.79B 118.46M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $405.25 4.9 USD |
+1.43
|
$8.47B 102.53M USD | $398 4.82 USD | $401.7 4.86 USD | $409.9 4.96 USD | $8.47B 102.53M USD | 13.93 | $29.09 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.72 0.49 USD |
+1.98
|
$7.06B 85.43M USD | $31.83K 385.1 USD | $40.72 0.49 USD | $40.72 0.49 USD | $7.06B 85.43M USD | 0 | -$0.86 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118.95 1.44 USD |
+2.37
|
$5.21B 63.08M USD | $1.25K 15.11 USD | $114.2 1.38 USD | $119 1.44 USD | $5.21B 63.08M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.08 0.15 USD |
-1.71
|
$4.76B 57.57M USD | $56.22K 680.16 USD | $12 0.15 USD | $12.59 0.15 USD | $4.76B 57.57M USD | 32.64 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $45.24 0.55 USD |
+5.18
|
$2.77B 33.57M USD | $3.84K 46.4 USD | $44.31 0.54 USD | $46 0.56 USD | $2.77B 33.57M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $55.67 0.67 USD |
-3.23
|
$2.28B 27.61M USD | $11.68K 141.31 USD | $54.1 0.65 USD | $58.03 0.7 USD | $2.28B 27.61M USD | 15.50 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.67 0.25 USD |
+1.03
|
$1.45B 17.49M USD | $8.77K 106.04 USD | $20.46 0.25 USD | $21.34 0.26 USD | $1.45B 17.49M USD | 0 | -$5.56 -0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.38 0.05 USD |
+0.92
|
$689.43M 8.34M USD | $32.85K 397.43 USD | $4.29 0.05 USD | $4.42 0.05 USD | $689.43M 8.34M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.61 0.1 USD |
+4.36
|
$668.11M 8.08M USD | $40.86K 494.39 USD | $8.01 0.1 USD | $8.66 0.1 USD | $668.11M 8.08M USD | 107.62 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.3 0.22 USD |
0
|
$262.17M 3.17M USD | $821 9.93 USD | $17.75 0.21 USD | $18.5 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}