$3.75T
总市值
$256.74B
总容积
BTC 62.61%     ETH 9.62%
比特币主导

国家/地区:中国,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
所有交流
所有版块
房地产 – 开发 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS$0.4799
+1.92
$5.79B $2.83M$0.4699 $0.4799 $5.79B 11.92$0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS$9.531.33 USD
+1.17
$41.24B 5.73B USD$16.32M2.27M USD$9.47 1.32 USD$9.66 1.34 USD$41.24B 5.73B USD31.76$0.3 0.04 USD
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ$8.61.2 USD
-0.35
$17.77B 2.47B USD$12.46M1.73M USD$8.55 1.19 USD$8.64 1.2 USD$17.77B 2.47B USD16.22$0.53 0.07 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS$11.011.53 USD
+1.1
$10.97B 1.53B USD$10.33M1.44M USD$10.93 1.52 USD$11.1 1.54 USD$10.97B 1.53B USD14.11$0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS$0.8199
+0.25
$1.52B $312.1K$0.81 $0.8199 $1.52B 7.42$0.11
Greattown Holdings Ltd. 900940.SS$0.22
+0.45
$1.05B $240.03K$0.22 $0.22 $1.05B 0-$0.14
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ$8.331.16 USD
+1.34
$5.54B 770.03M USD$12.61M1.75M USD$8.05 1.12 USD$8.33 1.16 USD$5.54B 770.03M USD0-$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ$30.38 USD
-0.33
$5.4B 690.65M USD$72K9.21K USD$3 0.38 USD$3.02 0.39 USD$5.4B 690.65M USD0-$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ$8.911.24 USD
-1.33
$4.89B 680.13M USD$8.66M1.2M USD$8.9 1.24 USD$9.1 1.27 USD$4.89B 680.13M USD0-$1.86 -0.2 USD
Wolong New Energy Group Co., Ltd. 600173.SS$6.860.95 USD
+9.94
$4.81B 668.17M USD$39.99M5.56M USD$6.24 0.87 USD$6.86 0.95 USD$4.81B 668.17M USD137.19$0.05 0.006 USD
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ$5.770.8 USD
-0.17
$4.67B 649.12M USD$12.1M1.68M USD$5.72 0.8 USD$5.84 0.81 USD$4.67B 649.12M USD144.25$0.04 0.005 USD
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS$6.550.91 USD
+5.14
$4.41B 613.29M USD$47.53M6.61M USD$6.22 0.86 USD$6.69 0.93 USD$4.41B 613.29M USD28.47$0.23 0.03 USD
DONGWANG TIMES 600052.SS$4.490.62 USD
-6.26
$3.79B 527.03M USD$51.71M7.19M USD$4.47 0.62 USD$4.76 0.66 USD$3.79B 527.03M USD0-$0.53 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ$0.97990.13 USD
0
$3.65B 466.38M USD$553.5K70.77K USD$0.9699 0.12 USD$0.9799 0.13 USD$3.65B 466.38M USD0-$0.61 -0.07 USD
Shahe Industrial Co., Ltd. 000014.SZ$12.671.76 USD
-1.02
$3.07B 426.41M USD$15.07M2.09M USD$12.55 1.74 USD$12.9 1.79 USD$3.07B 426.41M USD0-$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ$3.130.44 USD
+0.64
$2.58B 358.95M USD$13.65M1.9M USD$3.08 0.43 USD$3.15 0.44 USD$2.58B 358.95M USD0-$0.11 -0.01 USD
BEH-Property Co.,Ltd. 600791.SS$4.90.68 USD
-0.61
$2.22B 308.55M USD$7.15M994.08K USD$4.88 0.68 USD$4.99 0.69 USD$2.22B 308.55M USD0-$0.35 -0.04 USD
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ$0.560.08 USD
0
$2.14B 297.95M USD$00 USD$0 0 USD$0 0 USD$2.14B 297.95M USD0$0 0 USD
Shanghai Shimao Co.,Ltd 600823.SS$0.42990.06 USD
0
$1.61B 224.28M USD$00 USD$0 0 USD$0 0 USD$1.61B 224.28M USD0$0 0 USD
Shenzhen Fountain Corporation 000005.SZ$0.82990.12 USD
0
$878.59M 122.16M USD$00 USD$0 0 USD$0 0 USD$878.59M 122.16M USD0$0 0 USD
*ST SHEN UNIVERSE 000023.SZ$1.720.24 USD
0
$238.66M 33.18M USD$00 USD$0 0 USD$0 0 USD$238.66M 33.18M USD0$0 0 USD
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS$1.520.21 USD
0
$211.5M 29.41M USD$00 USD$0 0 USD$0 0 USD$211.5M 29.41M USD0$0 0 USD
YanTai Yuancheng Gold Co., Ltd. 600766.SS$0.41990.06 USD
0
$94.18M 13.09M USD$00 USD$0 0 USD$0 0 USD$94.18M 13.09M USD0$0 0 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ $8.6 1.2 USD
-0.35
$17.77B 2.47B USD $12.46M 1.73M USD $8.55 1.19 USD $8.64 1.2 USD $17.77B 2.47B USD 16.22 $0.53 0.07 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS $11.01 1.53 USD
+1.1
$10.97B 1.53B USD $10.33M 1.44M USD $10.93 1.52 USD $11.1 1.54 USD $10.97B 1.53B USD 14.11 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS $0.8199
+0.25
$1.52B $312.1K $0.81 $0.8199 $1.52B 7.42 $0.11
Greattown Holdings Ltd. 900940.SS $0.22
+0.45
$1.05B $240.03K $0.22 $0.22 $1.05B 0 -$0.14
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ $8.33 1.16 USD
+1.34
$5.54B 770.03M USD $12.61M 1.75M USD $8.05 1.12 USD $8.33 1.16 USD $5.54B 770.03M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $72K 9.21K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ $8.91 1.24 USD
-1.33
$4.89B 680.13M USD $8.66M 1.2M USD $8.9 1.24 USD $9.1 1.27 USD $4.89B 680.13M USD 0 -$1.86 -0.2 USD
Wolong New Energy Group Co., Ltd. 600173.SS $6.86 0.95 USD
+9.94
$4.81B 668.17M USD $39.99M 5.56M USD $6.24 0.87 USD $6.86 0.95 USD $4.81B 668.17M USD 137.19 $0.05 0.006 USD
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ $5.77 0.8 USD
-0.17
$4.67B 649.12M USD $12.1M 1.68M USD $5.72 0.8 USD $5.84 0.81 USD $4.67B 649.12M USD 144.25 $0.04 0.005 USD
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS $6.55 0.91 USD
+5.14
$4.41B 613.29M USD $47.53M 6.61M USD $6.22 0.86 USD $6.69 0.93 USD $4.41B 613.29M USD 28.47 $0.23 0.03 USD
DONGWANG TIMES 600052.SS $4.49 0.62 USD
-6.26
$3.79B 527.03M USD $51.71M 7.19M USD $4.47 0.62 USD $4.76 0.66 USD $3.79B 527.03M USD 0 -$0.53 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $553.5K 70.77K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd. 000014.SZ $12.67 1.76 USD
-1.02
$3.07B 426.41M USD $15.07M 2.09M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 426.41M USD 0 -$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $13.65M 1.9M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
BEH-Property Co.,Ltd. 600791.SS $4.9 0.68 USD
-0.61
$2.22B 308.55M USD $7.15M 994.08K USD $4.88 0.68 USD $4.99 0.69 USD $2.22B 308.55M USD 0 -$0.35 -0.04 USD
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
Shanghai Shimao Co.,Ltd 600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shenzhen Fountain Corporation 000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE 000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd. 600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD