![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 7，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britania Public Company Limited BRI-R.BK | $2.16 0.06 USD |
-28
|
$1.84B 51.85M USD | $11.86M 333.67K USD | $2.1 0.06 USD | $2.38 0.07 USD | $1.84B 51.85M USD | 2.57 | $0.84 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,705 1.29 USD |
+0.29
|
$68.01B 51.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,406 9.49 USD |
+1.59
|
$7.48B 50.52M USD | $9.8K 66.15 USD | $1,359 9.17 USD | $1,406 9.49 USD | $7.48B 50.52M USD | 9.06 | $155.15 1.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2399 0.03 USD |
-1.64
|
$395.08M 50.52M USD | $9K 1.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.08M 50.52M USD | 0 | -$1.11 -0.1 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $832.9K 23.44K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.67 0.09 USD |
-1.47
|
$369.42M 47.23M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.67 0.09 USD | $369.42M 47.23M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-4.35
|
$364.14M 46.56M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $364.14M 46.56M USD | 0 | -$0.81 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.NS | $98.32 1.19 USD |
+2.5
|
$3.72B 45.02M USD | $13.79K 166.84 USD | $91.12 1.1 USD | $98.9 1.2 USD | $3.72B 45.02M USD | 0 | -$30.89 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.BO | $95.88 1.16 USD |
+0.03
|
$3.63B 43.93M USD | $4.98K 60.26 USD | $91.15 1.1 USD | $97 1.17 USD | $3.63B 43.93M USD | 0 | -$30.89 -0.3 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.48 0.04 USD |
-5.13
|
$1.52B 42.68M USD | $3.7K 104.11 USD | $1.3 0.04 USD | $1.56 0.04 USD | $1.52B 42.68M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.48 0.04 USD |
-5.13
|
$1.52B 42.68M USD | $3.7K 104.11 USD | $1.3 0.04 USD | $1.56 0.04 USD | $1.52B 42.68M USD | 148.00 | $0.01 0.0002 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.6 5.03 USD |
0
|
$38.92M 42.55M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.92M 42.55M USD | 6.05 | $0.76 0.83 USD | |
| Amcorp Global Limited S9B.SI | $0.13 0.09 USD |
0
|
$55.93M 41.91M USD | $15K 11.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $55.93M 41.91M USD | 0 | -$0.04 -0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.56M USD | $129.22K 3.64K USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.48B 41.56M USD | 0 | -$0.22 -0.006 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.62 0.13 USD |
+0.43
|
$1.48B 41.56M USD | $129.2K 3.64K USD | $4.6 0.13 USD | $4.64 0.13 USD | $1.48B 41.56M USD | 0 | -$0.22 -0.006 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $752 5.08 USD |
+0.27
|
$6.05B 40.86M USD | $500 3.38 USD | $751 5.07 USD | $755 5.1 USD | $6.05B 40.86M USD | 6.34 | $118.43 0.8 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
+8.33
|
$35.53M 38.84M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $35.53M 38.84M USD | 0 | -$0.21 -0.2 USD | |
| Ravinder Heights Limited RVHL.BO | $52.25 0.63 USD |
0
|
$3.2B 38.77M USD | $5 0.06 USD | $52.25 0.63 USD | $52.25 0.63 USD | $3.2B 38.77M USD | 0 | -$0.32 -0.003 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.77M 38.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.77M 38.01M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $51.19 0.62 USD |
-5.01
|
$3.14B 37.98M USD | $5.86K 70.88 USD | $51.19 0.62 USD | $54.5 0.66 USD | $3.14B 37.98M USD | 0 | -$0.32 -0.003 USD | |
| Country View Berhad 5049.KL | $1.77 0.38 USD |
0
|
$177M 37.64M USD | $200 42.53 USD | $1.77 0.38 USD | $1.77 0.38 USD | $177M 37.64M USD | 6.80 | $0.26 0.06 USD | |
| MDX Public Company Limited MDX-R.BK | $2.78 0.08 USD |
-0.71
|
$1.32B 37.2M USD | $199K 5.6K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 39.71 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.78 0.08 USD |
-0.71
|
$1.32B 37.2M USD | $199K 5.6K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.32B 37.2M USD | 5.34 | $0.52 0.01 USD | |
| First Hartford FHRT | $15.94 — |
-0.44
|
$36.32M — | $5 — | $16.01 — | $16.01 — | $36.32M — | 1.43 | $11.07 — | |
| Banimmo SA BANI.BR | $2.84 3.1 USD |
-2.07
|
$31.95M 34.93M USD | $2.23K 2.44K USD | $2.84 3.1 USD | $2.92 3.19 USD | $31.95M 34.93M USD | 0 | -$0.44 -0.4 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $239.2K 6.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
0
|
$1.22B 34.26M USD | $239.2K 6.73K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.22B 34.26M USD | 62.50 | $0.02 0.0005 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $6.12M 172.18K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $1.2B 33.8M USD | 0 | -$0.05 -0.001 USD | |
| Wikana S.A. WIK.WA | $6.7 1.7 USD |
0
|
$132.36M 33.64M USD | $330 83.88 USD | $6.55 1.66 USD | $6.7 1.7 USD | $132.36M 33.64M USD | 7.61 | $0.88 0.22 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Pansari Developers Limited PANSARI.NS | $156.54 1.89 USD |
+5
|
$2.73B 33.04M USD | $2.64K 31.94 USD | $142.05 1.72 USD | $156.54 1.89 USD | $2.73B 33.04M USD | 52.53 | $2.98 0.04 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $310 0.02 USD |
-1.27
|
$488.25B 31.2M USD | $45.6K 2.91 USD | $310 0.02 USD | $312 0.02 USD | $488.25B 31.2M USD | 219.85 | $1.41 0.00009 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.19 0.0053 USD |
-9.52
|
$1.1B 30.98M USD | $8.97M 252.37K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $1.1B 30.98M USD | 0 | -$0.24 -0.006 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $336 0.02 USD |
+9.09
|
$482.22B 30.81M USD | $3.2K 0.2 USD | $336 0.02 USD | $338 0.02 USD | $482.22B 30.81M USD | 0 | -$12.64 -0.0008 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.92M 30.52M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$27.86M 30.45M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.86M 30.45M USD | 0 | -$0.28 -0.3 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0085 0.0092 USD |
+6.25
|
$27.47M 30.03M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $27.47M 30.03M USD | 0 | -$0.01 -0.01 USD | |
| Goodland Group Limited 5PC.SI | $0.11 0.08 USD |
0
|
$39.5M 29.6M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.5M 29.6M USD | 0 | -$0.01 -0.007 USD | |
| PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
0
|
$462.13B 29.53M USD | $3.1K 0.2 USD | $34 0.0021 USD | $34 0.0021 USD | $462.13B 29.53M USD | 0 | -$2.26 -0.0001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $79.19 0.96 USD |
-5
|
$2.42B 29.3M USD | $25.9K 313.3 USD | $79.19 0.96 USD | $84.99 1.03 USD | $2.42B 29.3M USD | 26.22 | $3.02 0.04 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.24M — | $1.06K — | $0.5899 — | $0.5899 — | $29.24M — | 0 | -$0.03 — | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
0
|
$26.62M 29.09M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.62M 29.09M USD | 0 | -$0.25 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$26.05M 28.47M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.1199 0.01 USD |
+1.77
|
$220.04M 28.13M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.04M 28.13M USD | 0 | -$1.97 -0.2 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$928.96M 26.14M USD | $68.1K 1.92K USD | $1.02 0.03 USD | $1.18 0.03 USD | $928.96M 26.14M USD | 29.25 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$921.81M 25.94M USD | $68.1K 1.92K USD | $1.02 0.03 USD | $1.18 0.03 USD | $921.81M 25.94M USD | 29.25 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
+5.88
|
$904.01M 25.44M USD | $8.03M 225.84K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $312 2.11 USD |
-0.95
|
$3.76B 25.4M USD | $21.5K 145.13 USD | $312 2.11 USD | $318 2.15 USD | $3.76B 25.4M USD | 26.19 | $11.91 0.08 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.19 USD |
0
|
$22.74M 24.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.74M 24.86M USD | 0 | -$0.05 -0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $49.28 0.6 USD |
-1.12
|
$2.03B 24.52M USD | $68.47K 828.32 USD | $46.95 0.57 USD | $51.37 0.62 USD | $2.03B 24.52M USD | 13.72 | $3.59 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.27 0.6 USD |
-1.46
|
$2.02B 24.44M USD | $13.67K 165.4 USD | $47 0.57 USD | $52.39 0.63 USD | $2.02B 24.44M USD | 13.72 | $3.59 0.04 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $97 0.0061 USD |
+1.04
|
$375.73B 24.01M USD | $825.3K 52.74 USD | $95 0.0060 USD | $97 0.0061 USD | $375.73B 24.01M USD | 5.91 | $16.4 0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $80 0.0051 USD |
0
|
$364.12B 23.27M USD | $1.56M 99.85 USD | $70 0.0044 USD | $81 0.0051 USD | $364.12B 23.27M USD | 0 | -$18.96 -0.001 USD | |
| Mustera Property Group Limited MPX.AX | $0.2399 0.16 USD |
0
|
$35.1M 23.23M USD | $7K 4.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $35.1M 23.23M USD | 4.00 | $0.06 0.04 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.66 0.02 USD |
-1.49
|
$821.88M 23.13M USD | $379.8K 10.69K USD | $0.65 0.02 USD | $0.67 0.02 USD | $821.88M 23.13M USD | 33.00 | $0.02 0.0005 USD | |
| Y.T. REALTY 0075.HK | $0.22 0.03 USD |
0
|
$175.9M 22.49M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.9M 22.49M USD | 1.69 | $0.13 0.02 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $112 0.0071 USD |
0
|
$349.4B 22.33M USD | $21.1K 1.35 USD | $112 0.0071 USD | $117 0.0074 USD | $349.4B 22.33M USD | 3.88 | $28.8 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.53
|
$346.41B 22.14M USD | $5.13M 327.75 USD | $79 0.0050 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.59 | $22.56 0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $244 0.02 USD |
+2.52
|
$335.5B 21.44M USD | $14.77M 944.07 USD | $232 0.01 USD | $246 0.02 USD | $335.5B 21.44M USD | 0 | -$13.12 -0.0008 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.49 0.5 USD |
+3.32
|
$105.09M 21.3M USD | $2.3K 466.17 USD | $2.42 0.49 USD | $2.51 0.51 USD | $105.09M 21.3M USD | 0 | -$5.3 -1.07 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $2.03M 57.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| SOCAM DEV 0983.HK | $0.4299 0.05 USD |
+3.66
|
$158.67M 20.29M USD | $86.35K 11.04K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $158.67M 20.29M USD | 0 | -$0.44 -0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,979 17.43 USD |
+1
|
$6.68B 19.47M USD | $97.74K 285 USD | $5,900 17.2 USD | $6,057 17.66 USD | $6.68B 19.47M USD | 0 | -$1.33 -0.003 USD | |
| Noratis AG NUVA.F | $1.3 1.42 USD |
-4.41
|
$17.64M 19.29M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.36 1.49 USD | $17.64M 19.29M USD | 0 | -$4.15 -4.5 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,995 8.73 USD |
-1.45
|
$6.6B 19.24M USD | $122.66K 357.66 USD | $2,990 8.72 USD | $3,094 9.02 USD | $6.6B 19.24M USD | 13.67 | $2.19 0.006 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+1.59
|
$16.5M 18.04M USD | $105 114.78 USD | $1.28 1.4 USD | $1.3 1.42 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.27 0.26 USD |
-4.23
|
$1.49B 18M USD | $39.98K 483.72 USD | $20.4 0.25 USD | $22.36 0.27 USD | $1.49B 18M USD | 0 | -$5.56 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.19 0.26 USD |
-4.38
|
$1.49B 17.97M USD | $93.4K 1.13K USD | $20.67 0.25 USD | $22.48 0.27 USD | $1.49B 17.97M USD | 0 | -$5.56 -0.06 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.6999 0.02 USD |
-5.41
|
$636.7M 17.92M USD | $47.4K 1.33K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $636.7M 17.92M USD | 0 | -$0.46 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.24 1.36 USD |
+0.81
|
$16.38M 17.9M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $16.38M 17.9M USD | 0 | -$0.14 -0.1 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
+3.47
|
$15.96M 17.45M USD | $1.28K 1.4K USD | $3.38 3.69 USD | $3.58 3.91 USD | $15.96M 17.45M USD | 16.27 | $0.22 0.24 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.38 0.01 USD |
+8.57
|
$618.76M 17.41M USD | $452.7K 12.74K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $618.76M 17.41M USD | 0 | -$0.11 -0.003 USD | |
| Hepsor AS HPR1T.TL | $4.05 4.43 USD |
0
|
$15.61M 17.07M USD | $141 154.13 USD | $4.02 4.39 USD | $4.09 4.47 USD | $15.61M 17.07M USD | 36.81 | $0.11 0.12 USD | |
| Arco Vara AS AV1.F | $1.32 1.44 USD |
+0.38
|
$14.76M 16.13M USD | $14.19K 15.51K USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.76M 16.13M USD | 0 | -$0.06 -0.06 USD | |
| Arco Vara AS ARC1T.TL | $1.42 1.55 USD |
-0.35
|
$14.7M 16.07M USD | $7.07K 7.72K USD | $1.42 1.55 USD | $1.44 1.57 USD | $14.7M 16.07M USD | 0 | -$0.06 -0.06 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+3.45
|
$544M 15.31M USD | $155.3K 4.37K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $1.6 0.2 USD |
-3.03
|
$118.38M 15.14M USD | $5 0.64 USD | $1.6 0.2 USD | $1.6 0.2 USD | $118.38M 15.14M USD | 0 | -$3.4 -0.4 USD | |
| BBI Development S.A. BBD.WA | $5.44 1.38 USD |
-1.09
|
$54.71M 13.91M USD | $1.55K 393.21 USD | $5.34 1.36 USD | $5.5 1.4 USD | $54.71M 13.91M USD | 2.22 | $2.44 0.62 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,418 4.13 USD |
-1.18
|
$4.7B 13.7M USD | $282.01K 822.33 USD | $1,407 4.1 USD | $1,451 4.23 USD | $4.7B 13.7M USD | 16.11 | $0.88 0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1 0.0028 USD |
+11.11
|
$485.48M 13.66M USD | $678K 19.08K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $485.48M 13.66M USD | 0 | -$0.06 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.2899 0.04 USD |
0
|
$104.45M 13.36M USD | $500 63.93 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $104.45M 13.36M USD | 0 | -$2.12 -0.2 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $44 0.53 USD |
+3.33
|
$1.1B 13.28M USD | $3K 36.28 USD | $41.79 0.51 USD | $44 0.53 USD | $1.1B 13.28M USD | 83.01 | $0.53 0.006 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
-0.52
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.19 — | |
| PT Puri Global Sukses Tbk PURI.JK | $202 0.01 USD |
+2.02
|
$202B 12.91M USD | $854.9K 54.63 USD | $198 0.01 USD | $214 0.01 USD | $202B 12.91M USD | 37.08 | $5.45 0.0003 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$60.06M 12.77M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $60.06M 12.77M USD | 0 | -$0.03 -0.006 USD | |
| STAR GROUP ASIA 1560.HK | $0.1499 0.02 USD |
+10.37
|
$95.58M 12.22M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $95.58M 12.22M USD | 0 | -$0.75 -0.09 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.39 0.01 USD |
-4.88
|
$426.48M 12M USD | $81.4K 2.29K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $426.48M 12M USD | 0 | -$0.19 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||