交易所：NSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (42)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $680.5 8.23 USD |
-1.05
|
$1.7T 20.59B USD | $1.97M 23.79K USD | $678.25 8.21 USD | $689.55 8.34 USD | $1.7T 20.59B USD | 42.55 | $15.99 0.19 USD | |
| Macrotech Developers Limited LODHA.NS | $1,320.2 15.97 USD |
-3.38
|
$1.36T 16.49B USD | $2.39M 28.89K USD | $1,307.3 15.82 USD | $1,380.3 16.7 USD | $1.36T 16.49B USD | 54.06 | $24.42 0.3 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,145.6 25.96 USD |
-0.32
|
$648.27B 7.84B USD | $890.84K 10.78K USD | $2,142.1 25.92 USD | $2,172.5 26.28 USD | $648.27B 7.84B USD | 40.48 | $53 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,678.9 20.31 USD |
-1.59
|
$620.52B 7.51B USD | $905.65K 10.96K USD | $1,665 20.14 USD | $1,708 20.66 USD | $620.52B 7.51B USD | 24.03 | $69.84 0.84 USD | |
| Anant Raj Limited ANANTRAJ.NS | $488.1 5.91 USD |
-1.81
|
$167.55B 2.03B USD | $1.81M 21.86K USD | $485.05 5.87 USD | $498.55 6.03 USD | $167.55B 2.03B USD | 39.26 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $190.16 2.3 USD |
+2.03
|
$102.39B 1.24B USD | $2.98M 36.07K USD | $183.21 2.22 USD | $194.19 2.35 USD | $102.39B 1.24B USD | 26.04 | $7.3 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.1 4.08 USD |
+1.48
|
$52.28B 632.5M USD | $241.16K 2.92K USD | $330.05 3.99 USD | $339.7 4.11 USD | $52.28B 632.5M USD | 108.74 | $3.1 0.04 USD | |
| TARC Limited TARC.NS | $161.07 1.95 USD |
-0.54
|
$47.75B 577.65M USD | $535.2K 6.48K USD | $158.7 1.92 USD | $166.45 2.01 USD | $47.75B 577.65M USD | 0 | -$6.01 -0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.14 1.01 USD |
-2.02
|
$14.46B 174.98M USD | $756.67K 9.15K USD | $82.96 1 USD | $84.99 1.03 USD | $14.46B 174.98M USD | 28.96 | $2.87 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.55 0.28 USD |
+0.13
|
$10.36B 125.36M USD | $980.94K 11.87K USD | $23.06 0.28 USD | $25 0.3 USD | $10.36B 125.36M USD | 0 | -$13.03 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.1 0.12 USD |
-0.49
|
$4.01B 48.46M USD | $391.62K 4.74K USD | $10.01 0.12 USD | $10.38 0.13 USD | $4.01B 48.46M USD | 19.42 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,037.4 12.55 USD |
-1.08
|
$256.08B 3.1B USD | $202.3K 2.45K USD | $1,023 12.38 USD | $1,060.85 12.83 USD | $256.08B 3.1B USD | 38.30 | $27.08 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,293.1 15.64 USD |
-0.22
|
$138.5B 1.68B USD | $143.85K 1.74K USD | $1,267.1 15.33 USD | $1,305.7 15.8 USD | $138.5B 1.68B USD | 217.32 | $5.95 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,124.4 13.6 USD |
-1.85
|
$95.43B 1.15B USD | $83.12K 1.01K USD | $1,120 13.55 USD | $1,151.9 13.94 USD | $95.43B 1.15B USD | 17.48 | $64.32 0.78 USD | |
| Puravankara Limited PURVA.NS | $261.37 3.16 USD |
-0.53
|
$62.52B 756.44M USD | $91.53K 1.11K USD | $257.26 3.11 USD | $266.9 3.23 USD | $62.52B 756.44M USD | 0 | -$4.23 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $409 4.95 USD |
-0.55
|
$59.99B 725.74M USD | $97.74K 1.18K USD | $405.8 4.91 USD | $414.95 5.02 USD | $59.99B 725.74M USD | 29.25 | $13.98 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $866.15 10.48 USD |
-0.16
|
$34.09B 412.44M USD | $31.42K 380.13 USD | $860.25 10.41 USD | $875 10.59 USD | $34.09B 412.44M USD | 24.12 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-1.31
|
$32.35B 391.34M USD | $31.47K 380.7 USD | $693.95 8.4 USD | $712 8.61 USD | $32.35B 391.34M USD | 47.39 | $14.73 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $207.64 2.51 USD |
-3.2
|
$29.09B 351.98M USD | $94.36K 1.14K USD | $207 2.5 USD | $218.9 2.65 USD | $29.09B 351.98M USD | 0 | -$7.21 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $539.9 6.53 USD |
-0.16
|
$27.86B 337.08M USD | $16.37K 198.01 USD | $535 6.47 USD | $544.2 6.58 USD | $27.86B 337.08M USD | 15.72 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $265.75 3.22 USD |
+0.72
|
$26.71B 323.2M USD | $109.12K 1.32K USD | $264 3.19 USD | $271 3.28 USD | $26.71B 323.2M USD | 182.02 | $1.46 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $341.4 4.13 USD |
+0.4
|
$25.95B 313.93M USD | $420.98K 5.09K USD | $337.2 4.08 USD | $351.4 4.25 USD | $25.95B 313.93M USD | 181.59 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $390.5 4.72 USD |
+0.04
|
$16.11B 194.85M USD | $21.01K 254.23 USD | $389.5 4.71 USD | $400 4.84 USD | $16.11B 194.85M USD | 22.13 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.84 0.95 USD |
-0.01
|
$14.42B 174.46M USD | $83.35K 1.01K USD | $78 0.94 USD | $79.7 0.96 USD | $14.42B 174.46M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.8 1.16 USD |
-2.23
|
$12.92B 156.33M USD | $357.14K 4.32K USD | $94.44 1.14 USD | $99.24 1.2 USD | $12.92B 156.33M USD | 25.34 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.32 0.37 USD |
+4.99
|
$10.06B 121.68M USD | $428.54K 5.18K USD | $30 0.36 USD | $30.32 0.37 USD | $10.06B 121.68M USD | 60.64 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $392.35 4.75 USD |
+0.22
|
$8.25B 99.79M USD | $4.49K 54.35 USD | $391 4.73 USD | $398 4.82 USD | $8.25B 99.79M USD | 13.45 | $29.15 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $126.01 1.52 USD |
-2.8
|
$5.68B 68.75M USD | $34.64K 419.06 USD | $124.27 1.5 USD | $133.49 1.62 USD | $5.68B 68.75M USD | 0 | -$30.03 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.47 0.14 USD |
+1.96
|
$4.52B 54.66M USD | $10.08K 121.99 USD | $11.47 0.14 USD | $11.47 0.14 USD | $4.52B 54.66M USD | 37.00 | $0.31 0.003 USD | |
| Sumit Woods Limited SUMIT.NS | $109.95 1.33 USD |
-3.48
|
$3.48B 42.15M USD | $34.2K 413.73 USD | $105.5 1.28 USD | $115.06 1.39 USD | $3.48B 42.15M USD | 36.40 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $199.23 2.41 USD |
+5
|
$3.48B 42.05M USD | $1.22K 14.7 USD | $189.75 2.3 USD | $199.23 2.41 USD | $3.48B 42.05M USD | 66.63 | $2.99 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $47.54 0.58 USD |
-2.14
|
$3B 36.33M USD | $29.92K 362.02 USD | $46.52 0.56 USD | $49.3 0.6 USD | $3B 36.33M USD | 0 | -$0.31 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.26 0.61 USD |
-1.14
|
$2.06B 24.93M USD | $29.93K 362.07 USD | $50.08 0.61 USD | $51.46 0.62 USD | $2.06B 24.93M USD | 14.00 | $3.59 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.35 0.27 USD |
-5.58
|
$1.64B 19.86M USD | $126.6K 1.53K USD | $22.1 0.27 USD | $24.4 0.3 USD | $1.64B 19.86M USD | 0 | -$5.25 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.97 0.56 USD |
+2.93
|
$1.15B 13.88M USD | $2.87K 34.67 USD | $45 0.54 USD | $46.41 0.56 USD | $1.15B 13.88M USD | 86.73 | $0.53 0.006 USD | |
| Country Condo's Limited COUNCODOS.NS | $9.86 0.12 USD |
+9.92
|
$765.11M 9.26M USD | $2.19M 26.49K USD | $8.97 0.11 USD | $9.86 0.12 USD | $765.11M 9.26M USD | 109.55 | $0.09 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.48 0.05 USD |
+1.82
|
$706.78M 8.55M USD | $60.39K 730.62 USD | $4.44 0.05 USD | $4.48 0.05 USD | $706.78M 8.55M USD | 0 | -$10.1 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}