交易所：NSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (41)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (41)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $849.5 10.28 USD |
-0.35
|
$2.1T 25.44B USD | $3.34M 40.47K USD | $847.5 10.25 USD | $868.7 10.51 USD | $2.1T 25.44B USD | 48.13 | $17.65 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,470.5 17.79 USD |
-0.19
|
$1.47T 17.75B USD | $887.67K 10.74K USD | $1,467.3 17.75 USD | $1,509.8 18.27 USD | $1.47T 17.75B USD | 53.08 | $27.7 0.34 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,988 24.05 USD |
+2.69
|
$722.84B 8.75B USD | $1.02M 12.35K USD | $1,933.5 23.39 USD | $2,003 24.23 USD | $722.84B 8.75B USD | 32.49 | $61.18 0.74 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,398.7 29.02 USD |
-0.1
|
$722.5B 8.74B USD | $583.35K 7.06K USD | $2,389.1 28.9 USD | $2,450.9 29.65 USD | $722.5B 8.74B USD | 48.97 | $48.98 0.59 USD | |
| Anant Raj Limited ANANTRAJ.NS | $539.8 6.53 USD |
+4.05
|
$185.38B 2.24B USD | $3.71M 44.86K USD | $529.05 6.4 USD | $548 6.63 USD | $185.38B 2.24B USD | 43.35 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $216.32 2.62 USD |
+0.25
|
$116.64B 1.41B USD | $4.09M 49.52K USD | $213.14 2.58 USD | $222.25 2.69 USD | $116.64B 1.41B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.25 4.37 USD |
+1.09
|
$77.19B 933.86M USD | $350.23K 4.24K USD | $359.95 4.35 USD | $367.95 4.45 USD | $77.19B 933.86M USD | 100.06 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $191.76 2.32 USD |
+2.27
|
$56.6B 684.76M USD | $1.31M 15.87K USD | $189.94 2.3 USD | $195.4 2.36 USD | $56.6B 684.76M USD | 0 | -$7.84 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $207.71 2.51 USD |
-0.43
|
$28.17B 340.82M USD | $394.06K 4.77K USD | $206 2.49 USD | $215.6 2.61 USD | $28.17B 340.82M USD | 48.75 | $4.26 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $100.6 1.22 USD |
+1.38
|
$17.18B 207.84M USD | $2.6M 31.44K USD | $99.52 1.2 USD | $102.9 1.24 USD | $17.18B 207.84M USD | 22.20 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $91.52 1.11 USD |
+6.87
|
$12.29B 148.63M USD | $1.02M 12.3K USD | $86.61 1.05 USD | $92.5 1.12 USD | $12.29B 148.63M USD | 10.88 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.22 0.23 USD |
+7.25
|
$8.36B 101.19M USD | $6.97M 84.34K USD | $17.92 0.22 USD | $20.35 0.25 USD | $8.36B 101.19M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.29 0.15 USD |
+2.5
|
$4.84B 58.57M USD | $900.03K 10.89K USD | $12.17 0.15 USD | $12.53 0.15 USD | $4.84B 58.57M USD | 23.63 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,142.4 13.82 USD |
<0.01
|
$279.58B 3.38B USD | $310.97K 3.76K USD | $1,136.3 13.75 USD | $1,175 14.22 USD | $279.58B 3.38B USD | 39.84 | $28.67 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,505.1 18.21 USD |
+0.18
|
$161B 1.95B USD | $290.61K 3.52K USD | $1,495.3 18.09 USD | $1,533 18.55 USD | $161B 1.95B USD | 161.66 | $9.31 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $968.2 11.71 USD |
+1.25
|
$80.74B 976.76M USD | $69.02K 835.03 USD | $960 11.61 USD | $981 11.87 USD | $80.74B 976.76M USD | 13.49 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.NS | $290.3 3.51 USD |
+2
|
$68.84B 832.91M USD | $414.4K 5.01K USD | $288 3.48 USD | $299.5 3.62 USD | $68.84B 832.91M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $441.7 5.34 USD |
+2.02
|
$64.73B 783.09M USD | $131.8K 1.59K USD | $438.95 5.31 USD | $445.9 5.39 USD | $64.73B 783.09M USD | 43.05 | $10.26 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $929.1 11.24 USD |
-1.74
|
$36.57B 442.42M USD | $83.72K 1.01K USD | $918.65 11.11 USD | $967 11.7 USD | $36.57B 442.42M USD | 27.29 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $343.9 4.16 USD |
+0.23
|
$34.58B 418.31M USD | $59.82K 723.69 USD | $341.9 4.14 USD | $355.8 4.3 USD | $34.58B 418.31M USD | 185.89 | $1.85 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $451.6 5.46 USD |
-2.91
|
$34.32B 415.26M USD | $277.17K 3.35K USD | $448 5.42 USD | $465.65 5.63 USD | $34.32B 415.26M USD | 32.25 | $14 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $641.1 7.76 USD |
+1.57
|
$32.92B 398.28M USD | $1.52M 18.41K USD | $612.65 7.41 USD | $660 7.98 USD | $32.92B 398.28M USD | 17.24 | $37.18 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $663.55 8.03 USD |
+1.64
|
$30.36B 367.26M USD | $63.12K 763.68 USD | $656.5 7.94 USD | $674.7 8.16 USD | $30.36B 367.26M USD | 27.62 | $24.02 0.29 USD | |
| Omaxe Limited OMAXE.NS | $103.36 1.25 USD |
-0.02
|
$18.9B 228.71M USD | $775.4K 9.38K USD | $102.31 1.24 USD | $107.5 1.3 USD | $18.9B 228.71M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $368.2 4.45 USD |
-1.97
|
$15.92B 192.66M USD | $13.46K 162.8 USD | $367.05 4.44 USD | $382.4 4.63 USD | $15.92B 192.66M USD | 38.59 | $9.54 0.12 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.74 0.35 USD |
+4.66
|
$9.6B 116.1M USD | $89.42K 1.08K USD | $27.4 0.33 USD | $28.83 0.35 USD | $9.6B 116.1M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $383.35 4.64 USD |
-1.77
|
$8.02B 96.99M USD | $17.56K 212.46 USD | $375.8 4.55 USD | $393.85 4.76 USD | $8.02B 96.99M USD | 17.14 | $22.36 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.32 1.42 USD |
-0.42
|
$5.14B 62.22M USD | $13.6K 164.57 USD | $117 1.42 USD | $121.98 1.48 USD | $5.14B 62.22M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.85 0.14 USD |
+1.98
|
$4.68B 56.62M USD | $638.9K 7.73K USD | $11.61 0.14 USD | $12.6 0.15 USD | $4.68B 56.62M USD | 32.02 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $228.3 2.76 USD |
0
|
$3.98B 48.19M USD | $114 1.38 USD | $224 2.71 USD | $228.3 2.76 USD | $3.98B 48.19M USD | 76.35 | $2.99 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $50.1 0.61 USD |
-0.67
|
$3.09B 37.33M USD | $24.03K 290.71 USD | $50.06 0.61 USD | $52.39 0.63 USD | $3.09B 37.33M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.12 1.16 USD |
+0.95
|
$2.94B 35.57M USD | $30.76K 372.14 USD | $93.67 1.13 USD | $98.99 1.2 USD | $2.94B 35.57M USD | 35.33 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $63.64 0.77 USD |
+1.68
|
$2.62B 31.64M USD | $77.65K 939.4 USD | $62.86 0.76 USD | $65.35 0.79 USD | $2.62B 31.64M USD | 12.75 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.58 0.27 USD |
-1.27
|
$1.58B 19.11M USD | $283.03K 3.42K USD | $22.26 0.27 USD | $23.99 0.29 USD | $1.58B 19.11M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $60.3 0.73 USD |
-3.35
|
$1.5B 18.21M USD | $8.08K 97.77 USD | $59.3 0.72 USD | $63.48 0.77 USD | $1.5B 18.21M USD | 75.37 | $0.8 0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.18 0.05 USD |
+1.7
|
$670.76M 8.12M USD | $21.29K 257.57 USD | $4.02 0.05 USD | $4.19 0.05 USD | $670.76M 8.12M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.8 0.08 USD |
+1.34
|
$530.02M 6.41M USD | $25.4K 307.33 USD | $6.76 0.08 USD | $7.04 0.09 USD | $530.02M 6.41M USD | 85.00 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $43.37 0.52 USD |
0
|
$340.6M 4.12M USD | $6 0.07 USD | $43.37 0.52 USD | $43.37 0.52 USD | $340.6M 4.12M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}