交易所：NSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (42)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $803.4 9.72 USD |
-0.14
|
$1.99T 24.06B USD | $2.21M 26.68K USD | $795.7 9.63 USD | $809.8 9.8 USD | $1.99T 24.06B USD | 45.59 | $17.62 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,444.8 17.48 USD |
-0.12
|
$1.44T 17.45B USD | $1.33M 16.11K USD | $1,434.2 17.35 USD | $1,472.8 17.82 USD | $1.44T 17.45B USD | 52.29 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,263.8 27.39 USD |
-0.9
|
$681.82B 8.25B USD | $602.21K 7.29K USD | $2,243.3 27.14 USD | $2,300 27.83 USD | $681.82B 8.25B USD | 46.09 | $49.11 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,777.3 21.5 USD |
-1.11
|
$646.23B 7.82B USD | $937.13K 11.34K USD | $1,757.1 21.26 USD | $1,826 22.09 USD | $646.23B 7.82B USD | 28.99 | $61.29 0.74 USD | |
| Anant Raj Limited ANANTRAJ.NS | $570.9 6.91 USD |
-1.76
|
$195.97B 2.37B USD | $2.16M 26.08K USD | $562.15 6.8 USD | $582.75 7.05 USD | $195.97B 2.37B USD | 45.89 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $209.58 2.54 USD |
+1.87
|
$112.85B 1.37B USD | $4.56M 55.14K USD | $201.16 2.43 USD | $211 2.55 USD | $112.85B 1.37B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $330.3 4 USD |
-1.24
|
$55.86B 675.76M USD | $334.3K 4.04K USD | $329.6 3.99 USD | $339.5 4.11 USD | $55.86B 675.76M USD | 91.49 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $166.33 2.01 USD |
-1.92
|
$49.08B 593.83M USD | $333.33K 4.03K USD | $165.89 2.01 USD | $170.01 2.06 USD | $49.08B 593.83M USD | 0 | -$7.84 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $435.55 5.27 USD |
-1.46
|
$33.1B 400.5M USD | $302.1K 3.65K USD | $427.8 5.18 USD | $446 5.4 USD | $33.1B 400.5M USD | 31.08 | $14.01 0.17 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $94.22 1.14 USD |
+2.06
|
$16.05B 194.19M USD | $2.69M 32.53K USD | $91.45 1.11 USD | $97 1.17 USD | $16.05B 194.19M USD | 20.79 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.45 0.2 USD |
-10.01
|
$7.16B 86.61M USD | $2.94M 35.61K USD | $16.45 0.2 USD | $18.13 0.22 USD | $7.16B 86.61M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.23 0.14 USD |
+0.45
|
$4.43B 53.56M USD | $309.23K 3.74K USD | $11.12 0.13 USD | $11.28 0.14 USD | $4.43B 53.56M USD | 21.59 | $0.52 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,213 14.68 USD |
-1.53
|
$296.57B 3.59B USD | $431.53K 5.22K USD | $1,197 14.48 USD | $1,226.9 14.84 USD | $296.57B 3.59B USD | 42.26 | $28.7 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,516 18.34 USD |
-1.11
|
$162.1B 1.96B USD | $308.41K 3.73K USD | $1,502.4 18.18 USD | $1,547.4 18.72 USD | $162.1B 1.96B USD | 162.13 | $9.35 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,002 12.12 USD |
-0.36
|
$83.67B 1.01B USD | $68.71K 831.26 USD | $996.2 12.05 USD | $1,014.2 12.27 USD | $83.67B 1.01B USD | 13.97 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.NS | $279 3.38 USD |
+9.99
|
$66.16B 800.48M USD | $502.65K 6.08K USD | $251.2 3.04 USD | $279 3.38 USD | $66.16B 800.48M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $434.95 5.26 USD |
+0.58
|
$63.72B 770.85M USD | $367.16K 4.44K USD | $430.1 5.2 USD | $439.45 5.32 USD | $63.72B 770.85M USD | 42.43 | $10.25 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $320.1 3.87 USD |
+1.59
|
$32.18B 389.3M USD | $33.91K 410.3 USD | $312.8 3.78 USD | $323.5 3.91 USD | $32.18B 389.3M USD | 172.09 | $1.86 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $815.5 9.87 USD |
-2.39
|
$32.1B 388.32M USD | $40.3K 487.51 USD | $811.25 9.81 USD | $843.8 10.21 USD | $32.1B 388.32M USD | 23.98 | $34 0.41 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $675.15 8.17 USD |
+0.28
|
$30.99B 374.93M USD | $24.79K 299.87 USD | $666.2 8.06 USD | $680.75 8.24 USD | $30.99B 374.93M USD | 28.16 | $23.97 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $545 6.59 USD |
+3.61
|
$27.96B 338.26M USD | $122K 1.48K USD | $515.1 6.23 USD | $554.8 6.71 USD | $27.96B 338.26M USD | 14.65 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $179.06 2.17 USD |
-1.3
|
$24.28B 293.76M USD | $194.67K 2.36K USD | $177.5 2.15 USD | $182.9 2.21 USD | $24.28B 293.76M USD | 42.13 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.NS | $100.33 1.21 USD |
+0.18
|
$18.35B 222.01M USD | $477.9K 5.78K USD | $96.22 1.16 USD | $104.9 1.27 USD | $18.35B 222.01M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.5 4.42 USD |
+0.77
|
$15.04B 182.01M USD | $5.83K 70.48 USD | $362.35 4.38 USD | $367.7 4.45 USD | $15.04B 182.01M USD | 38.31 | $9.54 0.12 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $92.28 1.12 USD |
-3.03
|
$12.39B 149.86M USD | $230K 2.78K USD | $91.52 1.11 USD | $95.95 1.16 USD | $12.39B 149.86M USD | 10.97 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.9 0.34 USD |
-2
|
$9.26B 112.09M USD | $60.55K 732.54 USD | $27.9 0.34 USD | $28.2 0.34 USD | $9.26B 112.09M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $392.25 4.75 USD |
+0.03
|
$8.26B 99.91M USD | $4.67K 56.51 USD | $387.6 4.69 USD | $398.55 4.82 USD | $8.26B 99.91M USD | 17.55 | $22.35 0.27 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.99 1.27 USD |
-1.32
|
$4.6B 55.68M USD | $9.22K 111.52 USD | $104.25 1.26 USD | $108.7 1.32 USD | $4.6B 55.68M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $251.27 3.04 USD |
-2
|
$4.38B 53.04M USD | $411 4.97 USD | $251.27 3.04 USD | $252 3.05 USD | $4.38B 53.04M USD | 84.60 | $2.97 0.04 USD | |
| Nila Spaces Limited NILASPACES.NS | $10.76 0.13 USD |
-1.56
|
$4.25B 51.37M USD | $352.99K 4.27K USD | $10.6 0.13 USD | $11.14 0.13 USD | $4.25B 51.37M USD | 29.08 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.NS | $54.34 0.66 USD |
+0.46
|
$3.33B 40.32M USD | $5.9K 71.37 USD | $53.65 0.65 USD | $54.93 0.66 USD | $3.33B 40.32M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.33 1.17 USD |
+1.82
|
$2.95B 35.65M USD | $15.9K 192.38 USD | $94.06 1.14 USD | $97.71 1.18 USD | $2.95B 35.65M USD | 31.89 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $60.88 0.74 USD |
-1.55
|
$2.5B 30.2M USD | $53.14K 642.88 USD | $60 0.73 USD | $62.89 0.76 USD | $2.5B 30.2M USD | 12.20 | $4.99 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.57 0.25 USD |
+3.16
|
$1.44B 17.4M USD | $190.19K 2.3K USD | $19.65 0.24 USD | $21.29 0.26 USD | $1.44B 17.4M USD | 0 | -$4.29 -0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $51.65 0.62 USD |
+2.91
|
$1.29B 15.59M USD | $4.21K 50.87 USD | $49.17 0.59 USD | $52.64 0.64 USD | $1.29B 15.59M USD | 97.45 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.79 0.05 USD |
0
|
$601.29M 7.27M USD | $34.93K 422.57 USD | $3.78 0.05 USD | $3.86 0.05 USD | $601.29M 7.27M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.75 0.08 USD |
-3.3
|
$536.54M 6.49M USD | $103.97K 1.26K USD | $6.7 0.08 USD | $7 0.08 USD | $536.54M 6.49M USD | 84.37 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14.57 0.18 USD |
0
|
$228.64M 2.77M USD | $1.02K 12.39 USD | $14.57 0.18 USD | $16.1 0.19 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}