交易所：OTC Markets OTCPK ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (63)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (63)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.86 — |
+1.36
|
$31.47B — | $33.86K — | $10.81 — | $10.91 — | $31.47B — | 14.10 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.88 — |
-1.83
|
$21.15B — | $29.04K — | $33.73 — | $33.99 — | $21.15B — | 9.49 | $3.57 — | |
| Hongkong Land Holdings Limited HNGKY | $27.85 — |
-1.56
|
$12.23B — | $1.93K — | $26.5 — | $27.85 — | $12.23B — | 0 | -$3.14 — | |
| Longfor LGFRY | $11.89 — |
-0.17
|
$8.17B — | $6.63K — | $11.88 — | $11.94 — | $8.17B — | 5.45 | $2.18 — | |
| UOL Group Limited UOLGY | $18.29 — |
+2.09
|
$3.86B — | $4.23K — | $18.29 — | $19.5 — | $3.86B — | 13.95 | $1.31 — | |
| City Developments Limited CDEVY | $3.86 — |
+2.93
|
$3.45B — | $2.81K — | $3.82 — | $4.09 — | $3.45B — | 22.70 | $0.17 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.07
|
$15.66M — | $117.16K — | $0.1499 — | $0.1499 — | $15.66M — | 3.74 | $0.04 — | |
| Trinity Place TPHS | $0.05 — |
+28.88
|
$3.52M — | $78.52K — | $0.04 — | $0.05 — | $3.52M — | 0.58 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.36B — | $177 — | $9.58 — | $9.58 — | $31.36B — | 12.44 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.53K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23B — | $6.21K — | $3.08 — | $3.08 — | $23B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.19B — | $1K — | $1.65 — | $1.65 — | $18.19B — | 8.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.28 — |
-2.13
|
$18.19B — | $3.83K — | $8.28 — | $8.3 — | $18.19B — | 8.36 | $0.99 — | |
| CK Asset CHKGF | $4.27 — |
+16.03
|
$14.94B — | $500 — | $4.25 — | $4.27 — | $14.94B — | 8.53 | $0.5 — | |
| Hongkong Land HKHGF | $5.08 — |
+9.25
|
$11.53B — | $12.79K — | $5.08 — | $5.08 — | $11.53B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
+5.97
|
$10.72B — | $815 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.27B — | $700 — | $0.3099 — | $0.3099 — | $10.27B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.27B — | $12K — | $0.77 — | $0.77 — | $10.27B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.21 — |
+1.56
|
$9.53B — | $2.44K — | $5.16 — | $5.41 — | $9.53B — | 19.29 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
+5.9
|
$8.64B — | $199 — | $5.66 — | $5.66 — | $8.64B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
-0.31
|
$8.61B — | $600 — | $2.58 — | $2.58 — | $8.61B — | 0 | -$0.13 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.23 — |
-0.37
|
$6.06B — | $4.22K — | $12.23 — | $12.23 — | $6.06B — | 22.63 | $0.54 — | |
| UOL UOLGF | $4.5 — |
+14.21
|
$3.85B — | $195 — | $4.5 — | $4.5 — | $3.85B — | 13.63 | $0.33 — | |
| Kerry Properties KRYPF | $2.3 — |
+15
|
$3.49B — | $2.21K — | $2.05 — | $2.3 — | $3.49B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
+5.42
|
$3.49B — | $100 — | $11.39 — | $11.39 — | $3.49B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
-10.75
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
-21.5
|
$2.3B — | $500 — | $0.26 — | $0.26 — | $2.3B — | 12.75 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
+80.51
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| Megaworld MGAWY | $6.51 — |
+3.09
|
$1.06B — | $100 — | $6.51 — | $6.51 — | $1.06B — | 3.00 | $2.17 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$839.43M — | $500 — | $0.08999 — | $0.08999 — | $839.43M — | 0 | -$0.03 — | |
| K. Wah KWHAF | $0.2399 — |
+28.44
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $221 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$681.94M — | $100 — | $0.17 — | $0.17 — | $681.94M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$659.19M — | $111 — | $4.12 — | $4.12 — | $659.19M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-8.33
|
$633.03M — | $200 — | $0.05999 — | $0.05999 — | $633.03M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $13.67 — |
+1.74
|
$583.88M — | $1.55K — | $13.67 — | $13.67 — | $583.88M — | 4.83 | $2.83 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-34.64
|
$463.98M — | $104 — | $2.34 — | $2.34 — | $463.98M — | 0 | -$13.09 — | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.31 — |
+3.62
|
$311.89M — | $100 — | $10.31 — | $10.31 — | $311.89M — | 17.18 | $0.6 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-33.24
|
$260.51M — | $100 — | $2.35 — | $2.35 — | $260.51M — | 0 | -$23.67 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
+5
|
$136.55M — | $591 — | $0.25 — | $0.25 — | $136.55M — | 0 | -$6.79 — | |
| Genesis Land Development GNLAF | $2.2 — |
-6.38
|
$125M — | $12.1K — | $2.2 — | $2.2 — | $125M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
-75
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
-0.63
|
$71.26M — | $439 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $12 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $22 — |
+10
|
$50.13M — | $1.9K — | $20.24 — | $22 — | $50.13M — | 1.44 | $15.27 — | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.47
|
$13.19M — | $5.15K — | $0.19 — | $0.19 — | $13.19M — | 0 | -$0.08 — | |
| Mountain Top Properties MTPP | $0.02 — |
+6.31
|
$6.33M — | $5.01K — | $0.02 — | $0.02 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.8 — |
+120.57
|
$4.39M — | $400 — | $0.6899 — | $0.8 — | $4.39M — | 2.85 | $0.28 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Omagine OMAGQ | $0.0015 — |
+36.36
|
$346.4K — | $7.1K — | $0.0015 — | $0.0015 — | $346.4K — | 0 | -$0.01 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $1K — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $1.24K — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $50K — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Global Links GLCO | $0 — |
0
|
$1.26K — | $3.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $5.4K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Bayport BAYP | $0 — |
-99
|
$291 — | $602 — | $0 — | $0.0001 — | $291 — | 0 | $0 — | |
| Carnegie Development CDJM | $0 — |
-100
|
$50 — | $2.61K — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}