交易所：OTC Markets OTCPK ，行业：房地产 – 开发，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (63)

所有版块

房地产 – 开发 (63)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY	$11.33 —	0	$32.83B —	$2.28K —	$11.46 —	$11.6 —	$32.83B —	14.71	$0.77 —
Daiwa House Industry Co., Ltd. DWAHY	$34.2 —	+1.42	$21.16B —	$1.62K —	$34.13 —	$34.22 —	$21.16B —	9.74	$3.51 —
Hongkong Land Holdings Limited HNGKY	$27.32 —	+0.29	$11.97B —	$580 —	$27.32 —	$27.42 —	$11.97B —	0	-$3.14 —
China Vanke Co., Ltd. CHVKY	$0.2899 —	0	$9.95B —	$92.5K —	$0.23 —	$0.27 —	$9.95B —	0	-$0.32 —
Longfor LGFRY	$11.87 —	0	$8.1B —	$700 —	$11.89 —	$12 —	$8.1B —	5.44	$2.18 —
UOL Group Limited UOLGY	$19.95 —	+0.08	$4.21B —	$72 —	$19.93 —	$19.95 —	$4.21B —	15.10	$1.32 —
City Developments Limited CDEVY	$4.09 —	0	$3.65B —	$3 —	$4.25 —	$4.25 —	$3.65B —	24.05	$0.17 —
Sino-Ocean Group Holding Limited SIOLY	$0.19 —	0	$122.42M —	$14.64K —	$0.19 —	$0.19 —	$122.42M —	0	-$6.8 —
International Land Alliance ILAL	$0.1499 —	+1.33	$15.98M —	$48.5K —	$0.14 —	$0.16 —	$15.98M —	0	-$0.02 —
Trinity Place TPHS	$0.05 —	-9.82	$2.98M —	$13.6K —	$0.05 —	$0.05 —	$2.98M —	0.50	$0.09 —
Sun Hung Kai Properties SUHJF	$10.23 —	0	$33.21B —	$1K —	$9.99 —	$9.99 —	$33.21B —	13.28	$0.77 —
China Resources Land CRBJF	$3.6 —	+26.32	$25.67B —	$300 —	$3.6 —	$3.93 —	$25.67B —	7.20	$0.5 —
China Resources Land Limited CRBJY	$32.8 —	0	$24.39B —	$222 —	$34 —	$34 —	$24.39B —	6.57	$4.99 —
Daiwa House Industry DWAHF	$36.81 —	0	$22.77B —	$100 —	$33.75 —	$33.75 —	$22.77B —	10.45	$3.52 —
China Overseas Land & Investment Limited CAOVY	$8.68 —	0	$19B —	$400 —	$8.9 —	$8.9 —	$19B —	8.76	$0.99 —
China Overseas Land & Inv CAOVF	$1.51 —	0	$18.6B —	$500 —	$1.95 —	$2.1 —	$18.6B —	7.54	$0.2 —
CK Asset CHKGF	$4.31 —	0	$15.08B —	$752 —	$4.31 —	$4.31 —	$15.08B —	8.61	$0.5 —
Hongkong Land HKHGF	$5.56 —	0	$12.17B —	$30K —	$5.41 —	$5.41 —	$12.17B —	0	-$0.63 —
Deutsche Wohnen SE DTCWY	$13.5 —	0	$11.07B —	$100 —	$13.5 —	$13.5 —	$11.07B —	0	-$0.89 —
Sino Land Company Limited SNLAY	$5.66 —	0	$10.36B —	$100 —	$5.54 —	$5.54 —	$10.36B —	20.96	$0.27 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$10.1B —	$800 —	$27.61 —	$28.65 —	$10.1B —	0	-$1.74 —
China Vanke CHVKF	$0.66 —	0	$9.95B —	$100 —	$0.77 —	$0.77 —	$9.95B —	0	-$0.65 —
Sino Land Company SNLAF	$1.03 —	0	$9.44B —	$1K —	$0.93 —	$0.93 —	$9.44B —	20.59	$0.05 —
The Wharf (Holdings) Limited WARFY	$5.74 —	0	$9.11B —	$300 —	$5.74 —	$5.74 —	$9.11B —	0	-$0.27 —
The Wharf (Holdings) WARFF	$2.76 —	0	$9.09B —	$1 —	$2.67 —	$2.67 —	$9.09B —	0	-$0.13 —
Longfor Group Holdings Limited LNGPF	$1.14 —	0	$8.82B —	$1.12K —	$1.3 —	$1.3 —	$8.82B —	5.18	$0.22 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Castellum AB (publ) CWQXF	$12.34 —	0	$6.32B —	$100 —	$10.27 —	$10.27 —	$6.32B —	23.28	$0.53 —
UOL UOLGF	$4.5 —	0	$3.98B —	$92 —	$4.5 —	$4.5 —	$3.98B —	13.63	$0.33 —
Kerry Properties Limited KRYPY	$11.92 —	0	$3.62B —	$5 —	$11.95 —	$11.95 —	$3.62B —	33.11	$0.36 —
Kerry Properties KRYPF	$2.48 —	0	$3.62B —	$2 —	$2.77 —	$2.77 —	$3.62B —	35.42	$0.07 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
Sime Darby Property Berhad SIMEF	$0.33 —	0	$2.26B —	$1.18K —	$0.11 —	$0.11 —	$2.26B —	16.59	$0.02 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$1 —	$0.01 —	$0.01 —	$2.14B —	0.99	$5.4 —
China Jinmao Holdings Group Limited FRSHY	$7.5 —	0	$2.03B —	$186 —	$7.5 —	$7.5 —	$2.03B —	20.83	$0.36 —
Megaworld MGAWY	$6.09 —	0	$993.71M —	$138 —	$6.67 —	$6.67 —	$993.71M —	2.88	$2.11 —
Shenzhen Inv SZNTF	$0.08999 —	0	$895.57M —	$100 —	$0.13 —	$0.13 —	$895.57M —	0	-$0.03 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Shui On Land SOLLF	$0.05 —	0	$744.85M —	$100 —	$0.07 —	$0.07 —	$744.85M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$744.85M —	$1 —	$4.1 —	$4.1 —	$744.85M —	27.43	$0.15 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$681.5M —	$100 —	$0.17 —	$0.17 —	$681.5M —	17.07	$0.01 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
Dream Unlimited DRUNF	$14.37 —	0	$614.33M —	$125 —	$14.37 —	$14.37 —	$614.33M —	5.07	$2.83 —
Guangzhou R&F Properties GZUHY	$2.95 —	0	$553.47M —	$100 —	$2.89 —	$2.89 —	$553.47M —	0	-$13.13 —
Wall Financial WFICF	$13.14 —	0	$421.72M —	$175 —	$14.25 —	$14.25 —	$421.72M —	24.33	$0.54 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.32 —
Melcor Developments MODVF	$10.17 —	0	$307.35M —	$100 —	$10.25 —	$10.25 —	$307.35M —	16.94	$0.6 —
Agile Group Holdings Limited AGPYY	$2.35 —	0	$260.34M —	$83 —	$3.58 —	$3.58 —	$260.34M —	0	-$23.73 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$217.66M —	$698 —	$0.02999 —	$0.02999 —	$217.66M —	4.00	$0.01 —
KWG KWGPF	$0.05 —	0	$174.33M —	$15.65K —	$0.05999 —	$0.05999 —	$174.33M —	0	-$0.69 —
Genesis Land Development GNLAF	$2.2 —	0	$128.14M —	$200 —	$2.2 —	$2.2 —	$128.14M —	4.40	$0.5 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Kaanapali Land, LLC KANP	$39.39 —	0	$70.61M —	$84 —	$36 —	$36 —	$70.61M —	0	-$0.66 —
Garden City GCCO	$1,650 —	0	$57.53M —	$3 —	$1,650 —	$1,650 —	$57.53M —	0	$0 —
First Hartford FHRT	$25 —	0	$56.97M —	$1 —	$25 —	$25 —	$56.97M —	1.44	$17.36 —
Sunrise Real Estate SRRE	$0.19 —	0	$13.05M —	$3.8K —	$0.19 —	$0.19 —	$13.05M —	0	-$0.08 —
EP3Oil HIHI	$0.02999 —	0	$4.46M —	$0 —	$0 —	$0 —	$4.46M —	0	$0 —
Resources Global Services RGSG	$0.02 —	0	$1.27M —	$193 —	$0.02 —	$0.02 —	$1.27M —	0	-$1.78 —
Bayport BAYP	$0.0002 —	0	$61.99K —	$683 —	$0.0001 —	$0.0001 —	$61.99K —	0	$0 —
Premier Pacific Construction PPCQ	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
CTRYY	$3.75 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}