结果页面 4，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrotech Developers Limited LODHA.BO | $1,515.75 18.34 USD |
+3.68
|
$1.51T 18.3B USD | $93.49K 1.13K USD | $1,462.05 17.69 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.85 | $27.63 0.33 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$16.04B 17.54B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.04B 17.54B USD | 8.47 | $0.17 0.19 USD | |
| CK Asset CHKGF | $3.9 — |
-10.34
|
$14.7B — | $613 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Hongkong Land HKHGF | $5.08 — |
+9.25
|
$11.83B — | $12.79K — | $5.08 — | $5.08 — | $11.83B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.4B 11.37B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.4B 11.37B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
+5.97
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.36B — | $700 — | $0.3099 — | $0.3099 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.36B — | $12K — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWNI.VI | $23.3 25.47 USD |
+0.65
|
$9.25B 10.11B USD | $0 0 USD | $23.3 25.47 USD | $23.4 25.58 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.09B 9.93B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.09B 9.93B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$9.04B 9.88B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.04B 9.88B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
+1.68
|
$9.42B — | $1.69K — | $5.13 — | $5.49 — | $9.42B — | 19.07 | $0.27 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,467.95 29.86 USD |
+6.75
|
$743.36B 8.99B USD | $123.9K 1.5K USD | $2,320.3 28.07 USD | $2,486.65 30.08 USD | $743.36B 8.99B USD | 50.35 | $49.01 0.59 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.22B 8.99B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.22B 8.99B USD | 17.89 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.94B 8.68B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.94B 8.68B USD | 7.06 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WARFY | $5.66 — |
+5.9
|
$8.64B — | $635 — | $5.66 — | $5.66 — | $8.64B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
-0.31
|
$8.55B — | $600 — | $2.58 — | $2.58 — | $8.55B — | 0 | -$0.13 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,905.2 23.05 USD |
+5.81
|
$692.73B 8.38B USD | $57.36K 693.92 USD | $1,803.15 21.82 USD | $1,919.9 23.23 USD | $692.73B 8.38B USD | 31.12 | $61.22 0.74 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+0.83
|
$7.55B 8.25B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.55B 8.25B USD | 0 | -$0.12 -0.1 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
-2.55
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.42 | $0.19 0.21 USD | |
| Castellum AB (publ) CWQXF | $12.23 — |
-0.37
|
$6.14B — | $4.22K — | $12.23 — | $12.23 — | $6.14B — | 22.63 | $0.54 — | |
| Castellum AB (publ) TEX.F | $10.78 11.78 USD |
-1.01
|
$5.32B 5.81B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.32B 5.81B USD | 22.93 | $0.47 0.51 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
+14.21
|
$3.97B — | $195 — | $4.5 — | $4.5 — | $3.97B — | 13.63 | $0.33 — | |
| UOL Group Limited U1O.F | $4.12 4.5 USD |
+0.98
|
$3.51B 3.83B USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.51B 3.83B USD | 14.20 | $0.29 0.32 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,277.6 15.46 USD |
+1.19
|
$312.28B 3.78B USD | $48.4K 585.57 USD | $1,245.95 15.07 USD | $1,325 16.03 USD | $312.28B 3.78B USD | 44.57 | $28.66 0.35 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.16B 3.45B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.16B 3.45B USD | 25.14 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
+15
|
$3.39B — | $2.21K — | $2.05 — | $2.3 — | $3.39B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.39 — |
+5.42
|
$3.39B — | $103 — | $11.39 — | $11.39 — | $3.39B — | 31.62 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
-10.75
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.99 2.18 USD |
-2.45
|
$2.9B 3.17B USD | $405 442.72 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.9B 3.17B USD | 33.16 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-0.98
|
$2.6B 2.84B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.6B 2.84B USD | 12.62 | $0.08 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | $577.3 6.98 USD |
+1.2
|
$198.16B 2.4B USD | $146.33K 1.77K USD | $568.45 6.88 USD | $585.8 7.09 USD | $198.16B 2.4B USD | 46.40 | $12.44 0.15 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
-21.5
|
$2.24B — | $500 — | $0.26 — | $0.26 — | $2.24B — | 12.75 | $0.02 — | |
| Sobha Limited SOBHA.NS | $1,679.6 20.32 USD |
+4.82
|
$179.87B 2.18B USD | $1.91M 23.06K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.87B 2.18B USD | 180.79 | $9.29 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,680.55 20.33 USD |
+4.72
|
$179.69B 2.17B USD | $91.64K 1.11K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.69B 2.17B USD | 180.51 | $9.31 0.11 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.94B 2.12B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.94B 2.12B USD | 15.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
+80.51
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.6B 1.75B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.6B 1.75B USD | 22.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-2.63
|
$1.59B 1.73B USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.59B 1.73B USD | 11.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.32
|
$1.46B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.46B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.1 58.05 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.44B 1.57B USD | 10.11 | $5.25 5.74 USD | |
| Dom Development S.A. DOM.WA | $237.5 60.37 USD |
-0.63
|
$6.13B 1.56B USD | $1.42K 359.66 USD | $233 59.22 USD | $242 61.51 USD | $6.13B 1.56B USD | 10.56 | $22.49 5.72 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
0
|
$1.38B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $218.45 2.64 USD |
+1.56
|
$117.64B 1.42B USD | $469.88K 5.68K USD | $213.05 2.58 USD | $222.35 2.69 USD | $117.64B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.25B 1.37B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.1 USD |
-2.07
|
$1.23B 1.34B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $1.23B 1.34B USD | 9.44 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.21B 1.33B USD | 10.00 | $0.03 0.03 USD | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,060 0.13 USD |
+2.49
|
$20.48T 1.31B USD | $182K 11.63 USD | $1,995 0.13 USD | $2,060 0.13 USD | $20.48T 1.31B USD | 0 | -$0.21 -0.00001 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-1.39
|
$1.16B 1.27B USD | $48 52.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.16B 1.27B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.SG | $5.96 6.52 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.1B 1.21B USD | 22.92 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
0
|
$18.72T 1.2B USD | $22.92M 1.46K USD | $875 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.01 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-2.05
|
$1.08B 1.18B USD | $26 28.42 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.08B 1.18B USD | 23.84 | $0.26 0.28 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.15
|
$991.78M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.78M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
0
|
$977.98M 1.07B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.98M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.53 — |
+0.23
|
$1.06B — | $201 — | $6.53 — | $6.53 — | $1.06B — | 3.00 | $2.17 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,027.8 12.43 USD |
+0.71
|
$85.71B 1.04B USD | $182.85K 2.21K USD | $1,016.1 12.29 USD | $1,044 12.63 USD | $85.71B 1.04B USD | 14.32 | $71.75 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.5 12.42 USD |
+0.62
|
$85.6B 1.04B USD | $6.68K 80.84 USD | $1,017.7 12.31 USD | $1,044 12.63 USD | $85.6B 1.04B USD | 14.31 | $71.72 0.87 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.18
|
$887.91M 970.61M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $887.91M 970.61M USD | 5.93 | $2.88 3.15 USD | |
| Altareit SCA AREIT.PA | $505 552.03 USD |
+1.41
|
$882.95M 965.18M USD | $3 3.28 USD | $498 544.38 USD | $505 552.03 USD | $882.95M 965.18M USD | 0 | -$34.85 -38.1 USD | |
| Develia S.A. 94L.F | $1.79 1.96 USD |
+0.67
|
$847.04M 925.93M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $847.04M 925.93M USD | 9.95 | $0.18 0.2 USD | |
| Puravankara Limited PURVA.BO | $322.55 3.9 USD |
+5.37
|
$76.49B 925.43M USD | $90.98K 1.1K USD | $302 3.65 USD | $329 3.98 USD | $76.49B 925.43M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $322.1 3.9 USD |
+4.95
|
$76.39B 924.14M USD | $1.81M 21.84K USD | $302 3.65 USD | $329.1 3.98 USD | $76.39B 924.14M USD | 0 | -$7.58 -0.09 USD | |
| First Sponsor Group Limited ADN.SI | $1.04 0.78 USD |
0
|
$1.17B 880.19M USD | $3.1K 2.32K USD | $1.04 0.78 USD | $1.04 0.78 USD | $1.17B 880.19M USD | 13.00 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$850.79M — | $500 — | $0.08999 — | $0.08999 — | $850.79M — | 0 | -$0.03 — | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
+0.57
|
$742.59M 811.75M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $742.59M 811.75M USD | 4.40 | $0.08 0.09 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,615 24.4 USD |
+0.28
|
$120.14B 811.01M USD | $64.5K 435.39 USD | $3,545 23.93 USD | $3,630 24.5 USD | $120.14B 811.01M USD | 23.93 | $151.05 1.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $456.35 5.52 USD |
+5.49
|
$66.85B 808.78M USD | $46.21K 559 USD | $433.95 5.25 USD | $458 5.54 USD | $66.85B 808.78M USD | 44.52 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $456.1 5.52 USD |
+5.46
|
$66.83B 808.52M USD | $957.26K 11.58K USD | $433.6 5.25 USD | $459 5.55 USD | $66.83B 808.52M USD | 44.49 | $10.25 0.12 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.36
|
$734.79M 803.22M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $734.79M 803.22M USD | 0 | -$0.02 -0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,635 1.93 USD |
-2.1
|
$670.2B 792.2M USD | $13.07K 15.45 USD | $1,610 1.9 USD | $1,690 2 USD | $670.2B 792.2M USD | 85.46 | $19.13 0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.76 5.2 USD |
-2.06
|
$694.32M 758.99M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $694.32M 758.99M USD | 4.36 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
-0.75
|
$694.29M 758.95M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $694.29M 758.95M USD | 8.80 | $0.3 0.33 USD | |
| K. Wah KWHAF | $0.2399 — |
+28.44
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $520.6K 33.27 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Atal S.A. 1UY.F | $14.6 15.96 USD |
+0.69
|
$656.53M 717.68M USD | $590 644.95 USD | $14.6 15.96 USD | $14.6 15.96 USD | $656.53M 717.68M USD | 12.47 | $1.17 1.28 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$649.58M 710.08M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $649.58M 710.08M USD | 9.47 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$640.44M 700.08M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $640.44M 700.08M USD | 19.19 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-0.63
|
$640.05M 699.67M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $640.05M 699.67M USD | 0 | -$0.22 -0.2 USD | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $229 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$691.7M — | $100 — | $0.17 — | $0.17 — | $691.7M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.6 4.08 USD |
+3.34
|
$57.09B 690.69M USD | $49.62K 600.28 USD | $327.45 3.96 USD | $339.85 4.11 USD | $57.09B 690.69M USD | 93.00 | $3.63 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.71
|
$614.73M 671.98M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.73M 671.98M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land SOLLF | $0.05999 — |
-8.33
|
$663.67M — | $200 — | $0.05999 — | $0.05999 — | $663.67M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$663.67M — | $111 — | $4.12 — | $4.12 — | $663.67M — | 27.43 | $0.15 — | |
| Archicom S.A. ARH.WA | $44.3 11.26 USD |
+3.99
|
$2.59B 658.66M USD | $177 44.99 USD | $42.6 10.83 USD | $44.5 11.31 USD | $2.59B 658.66M USD | 8.06 | $5.49 1.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$601.53M 657.56M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $601.53M 657.56M USD | 14.70 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||