国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | MYR 2.11 0.45 USD |
+0.96
|
MYR 11.62B 2.47B USD | MYR 407.00K 86.54K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 11.62B 2.47B USD | 11.10 | MYR 0.19 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.03 0.43 USD |
-3.33
|
MYR 6.50B 1.38B USD | MYR 1.82M 387.05K USD | MYR 2.02 0.43 USD | MYR 2.10 0.45 USD | MYR 6.50B 1.38B USD | 16.91 | MYR 0.12 0.03 USD | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 4.94B 1.05B USD | MYR 73.90K 15.71K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.44 0.31 USD |
+1.41
|
MYR 4.45B 947.08M USD | MYR 1.04M 221.73K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 4.45B 947.08M USD | 8.00 | MYR 0.18 0.04 USD | |
| S P Setia Berhad 8664.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 4.08B 867.05M USD | MYR 9.26M 1.97M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 4.08B 867.05M USD | 13.58 | MYR 0.06 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 3.06B 650.73M USD | MYR 10.81M 2.3M USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 2.61B 555.25M USD | MYR 5.56M 1.18M USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 2.61B 555.25M USD | 10.19 | MYR 0.10 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 316.00K 67.19K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Plenitude Berhad 5075.KL | MYR 2.02 0.43 USD |
+1.51
|
MYR 770.70M 163.87M USD | MYR 73.90K 15.71K USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 770.70M 163.87M USD | 6.51 | MYR 0.31 0.07 USD | |
| Oriental Interest Berhad 5827.KL | MYR 1.25 0.27 USD |
-3.1
|
MYR 755.04M 160.54M USD | MYR 15.00K 3.19K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 755.04M 160.54M USD | 5.43 | MYR 0.23 0.05 USD | |
| Paramount Corporation Berhad 1724.KL | MYR 1.05 0.22 USD |
0
|
MYR 653.91M 139.04M USD | MYR 54.50K 11.59K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 653.91M 139.04M USD | 6.17 | MYR 0.17 0.04 USD | |
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 611.50M 130.02M USD | MYR 32.20K 6.85K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 611.50M 130.02M USD | 7.57 | MYR 0.14 0.03 USD | |
| I-Berhad 4251.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 594.34M 126.37M USD | MYR 1.44M 305.72K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 594.34M 126.37M USD | 10.66 | MYR 0.03 0.006 USD | |
| Paragon Globe Berhad 3611.KL | MYR 0.63 0.13 USD |
-1.57
|
MYR 466.64M 99.22M USD | MYR 39.00K 8.29K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 466.64M 99.22M USD | 3.90 | MYR 0.16 0.03 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 398.58M 84.75M USD | MYR 44.90K 9.55K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 398.58M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.44 0.09 USD |
0
|
MYR 394.20M 83.82M USD | MYR 393.30K 83.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 394.20M 83.82M USD | 11.00 | MYR 0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | MYR 0.74 0.16 USD |
0
|
MYR 332.53M 70.71M USD | MYR 39.80K 8.46K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 332.53M 70.71M USD | 37.00 | MYR 0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
0
|
MYR 320.03M 68.05M USD | MYR 247.30K 52.58K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
0
|
MYR 317.83M 67.58M USD | MYR 3.00K 637.89 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 317.83M 67.58M USD | 24.00 | MYR 0.01 0.002 USD | |
| Country View Berhad 5049.KL | MYR 2.94 0.63 USD |
-0.68
|
MYR 294.00M 62.51M USD | MYR 3.00K 637.89 USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 294.00M 62.51M USD | 3.97 | MYR 0.74 0.16 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
0
|
MYR 291.88M 62.06M USD | MYR 168.60K 35.85K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 291.88M 62.06M USD | 0 | MYR 0.00 0 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.73 0.16 USD |
0
|
MYR 291.38M 61.96M USD | MYR 100.50K 21.37K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 291.38M 61.96M USD | 0 | -MYR 0.08 -0.01 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
0
|
MYR 275.64M 58.61M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 275.64M 58.61M USD | 9.37 | MYR 0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.29 0.06 USD |
0
|
MYR 262.52M 55.82M USD | MYR 1.41M 300.47K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 262.52M 55.82M USD | 0 | -MYR 0.03 -0.006 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.82 0.17 USD |
+3.8
|
MYR 258.73M 55.01M USD | MYR 13.60K 2.89K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 258.73M 55.01M USD | 82.00 | MYR 0.01 0.002 USD | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
0
|
MYR 215.15M 45.75M USD | MYR 75.00K 15.95K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 215.15M 45.75M USD | 18.75 | MYR 0.02 0.004 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.50 0.11 USD |
-1
|
MYR 210.93M 44.85M USD | MYR 19.20K 4.08K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 210.93M 44.85M USD | 16.50 | MYR 0.03 0.006 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.26 0.06 USD |
-13.33
|
MYR 192.64M 40.96M USD | MYR 1.12M 238.78K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 192.64M 40.96M USD | 0 | MYR 0.00 0 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.16 0.03 USD |
0
|
MYR 186.71M 39.7M USD | MYR 157.80K 33.55K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 186.71M 39.7M USD | 15.50 | MYR 0.01 0.002 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 152.97M 32.53M USD | MYR 1.44M 306.02K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 152.97M 32.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.93 0.2 USD |
-2.11
|
MYR 136.33M 28.99M USD | MYR 68.00K 14.46K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 136.33M 28.99M USD | 3.72 | MYR 0.25 0.05 USD | |
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 90.10K 19.16K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.19 0.04 USD |
0
|
MYR 125.28M 26.64M USD | MYR 55.10K 11.72K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 125.28M 26.64M USD | 0 | -MYR 0.01 -0.002 USD | |
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 9.00K 1.91K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | |
| Hua Yang Berhad 5062.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 103.40M 21.99M USD | MYR 221.90K 47.18K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 103.40M 21.99M USD | 23.50 | MYR 0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | MYR 0.29 0.06 USD |
0
|
MYR 73.02M 15.53M USD | MYR 26.10K 5.55K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 73.02M 15.53M USD | 4.75 | MYR 0.06 0.01 USD | |
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
0
|
MYR 70.96M 15.09M USD | MYR 293.50K 62.41K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.43M 14.76M USD | MYR 132.70K 28.22K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 69.43M 14.76M USD | 0 | -MYR 0.06 -0.01 USD | |
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 340.90K 72.49K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | |
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
0
|
MYR 46.94M 9.98M USD | MYR 79.50K 16.9K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.34 0.07 USD |
0
|
MYR 19.18M 4.08M USD | MYR 535.00K 113.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 19.18M 4.08M USD | 8.50 | MYR 0.04 0.008 USD | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 131.10K 27.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | |
| Meridian Berhad 5040.KL | MYR 0.02 0.0042 USD |
0
|
MYR 4.74M 1.01M USD | MYR 700.00 148.84 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 71.00K 15.1K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 63.60K 13.52K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 1.00K 212.63 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
0
|
MYR 55.77M 11.86M USD | MYR 8.60K 1.83K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 14.00K 2.98K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}