国家/地区：香港，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (133)
- {{country.name}}
- 所有国家
- 美国 (88)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (4)
- 比利时 (4)
- 巴西 (13)
- 加拿大 (7)
- 智利 (2)
- 中国 (85)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (154)
- 希腊 (3)
- 香港 (133)
- 匈牙利 (1)
- 印度 (78)
- 印度尼西亚 (42)
- 以色列 (19)
- 意大利 (3)
- 日本 (17)
- 马来西亚 (60)
- 墨西哥 (1)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (14)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (26)
- 南非 (2)
- 韩国 (1)
- 西班牙 (2)
- 苏里南 (6)
- 瑞典 (11)
- 台湾 (21)
- 泰国 (100)
- 东帝汶 (3)
- 土耳其 (3)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- HKSE (133)
房地产 – 开发 (133)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.1 9.22 USD |
-0.69
|
$208.95B 26.72B USD | $384.34K 49.14K USD | $71.75 9.17 USD | $72.85 9.31 USD | $208.95B 26.72B USD | 11.99 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-0.93
|
$190.75B 24.39B USD | $5.13M 656.33K USD | $26.6 3.4 USD | $27.2 3.48 USD | $190.75B 24.39B USD | 7.00 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.2 3.99 USD |
+0.32
|
$109.19B 13.96B USD | $1.55M 198.48K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.19B 13.96B USD | 8.02 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
-0.26
|
$71.28B 9.11B USD | $463.5K 59.26K USD | $7.78 0.99 USD | $7.87 1.01 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.82 2.41 USD |
-0.63
|
$57.51B 7.35B USD | $158.42K 20.26K USD | $18.8 2.4 USD | $19.16 2.45 USD | $57.51B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
0
|
$30.21B 3.86B USD | $652K 83.37K USD | $16.2 2.07 USD | $16.6 2.12 USD | $30.21B 3.86B USD | 6.95 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.46 1.34 USD |
+0.38
|
$26.51B 3.39B USD | $6.91M 883.59K USD | $10.42 1.33 USD | $10.72 1.37 USD | $26.51B 3.39B USD | 15.61 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.98 2.3 USD |
+0.22
|
$26.09B 3.34B USD | $499.51K 63.87K USD | $17.76 2.27 USD | $18.08 2.31 USD | $26.09B 3.34B USD | 32.10 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.97 0.64 USD |
0
|
$20.01B 2.56B USD | $2.29M 293.19K USD | $4.95 0.63 USD | $5.08 0.65 USD | $20.01B 2.56B USD | 18.40 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-1.02
|
$11.07B 1.42B USD | $469.4K 60.02K USD | $2.92 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.23 0.29 USD |
0
|
$9.02B 1.15B USD | $65K 8.31K USD | $2.2 0.28 USD | $2.26 0.29 USD | $9.02B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $304K 38.87K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.77 0.23 USD |
-1.12
|
$6.3B 805.54M USD | $1.01M 128.89K USD | $1.77 0.23 USD | $1.82 0.23 USD | $6.3B 805.54M USD | 6.10 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $2K 255.73 USD | $4.25 0.54 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+0.68
|
$5.62B 718.22M USD | $1.76M 224.65K USD | $1.46 0.19 USD | $1.49 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
-0.58
|
$5.39B 689.33M USD | $333.64K 42.66K USD | $1.71 0.22 USD | $1.72 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $740.5K 94.68K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.21B 665.57M USD | $56K 7.16K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.21B 665.57M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
0
|
$4.91B 627.58M USD | $2.49M 318.14K USD | $0.88 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $3K 383.59 USD | $3 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8399 0.11 USD |
+2.44
|
$2.57B 328.55M USD | $134.43K 17.19K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $2.57B 328.55M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+2.15
|
$2.4B 306.47M USD | $716K 91.55K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
0
|
$2.21B 282.29M USD | $322K 41.17K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.46 0.31 USD |
+6.96
|
$2B 256.07M USD | $900K 115.08K USD | $2.39 0.31 USD | $2.52 0.32 USD | $2B 256.07M USD | 0 | -$3.53 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.91 0.37 USD |
-0.34
|
$1.8B 229.77M USD | $18K 2.3K USD | $2.91 0.37 USD | $2.93 0.37 USD | $1.8B 229.77M USD | 24.25 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.52B 194.59M USD | $12.12K 1.55K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $406K 51.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $176K 22.5K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.76
|
$1.37B 174.7M USD | $608K 77.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
+2.35
|
$1.29B 165.23M USD | $13.6K 1.74K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-0.58
|
$1.19B 152.49M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.19B 152.49M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $322.5K 41.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $94K 12.02K USD | $1.06 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
+4.29
|
$710.02M 90.78M USD | $882.5K 112.84K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+6.25
|
$601.84M 76.95M USD | $2.43M 311.22K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.6
|
$491.91M 62.9M USD | $1.55M 198.1K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $491.91M 62.9M USD | 12.30 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
0
|
$491.83M 62.89M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $491.83M 62.89M USD | 0 | -$8.4 -1.07 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-0.57
|
$481.84M 61.61M USD | $1.19M 151.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $481.84M 61.61M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-4.76
|
$461.23M 58.97M USD | $88K 11.25K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $461.23M 58.97M USD | 0 | -$0.02 -0.002 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+2.14
|
$409.06M 52.3M USD | $509.79K 65.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $409.06M 52.3M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
-1.59
|
$405.08M 51.79M USD | $7.95K 1.02K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $405.08M 51.79M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+2.17
|
$395.61M 50.58M USD | $30.5K 3.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.61M 50.58M USD | 0 | -$7.59 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.1
|
$387.77M 49.58M USD | $1.36M 173.38K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $387.77M 49.58M USD | 0 | -$0.7 -0.08 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
+1.54
|
$380.99M 48.71M USD | $1.25M 160.15K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.53 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.08999 0.01 USD |
-4.08
|
$333.85M 42.69M USD | $730K 93.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $333.85M 42.69M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+13.98
|
$322.15M 41.19M USD | $59K 7.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$288.69M 36.91M USD | $2.74M 350.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+1.79
|
$190.3M 24.33M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0093 USD |
-2.67
|
$188.63M 24.12M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $188.63M 24.12M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-2.27
|
$187.81M 24.01M USD | $155K 19.82K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
0
|
$173.33M 22.16M USD | $5.51M 704.14K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
0
|
$154.07M 19.7M USD | $25K 3.2K USD | $0.1 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+4.69
|
$150.42M 19.23M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $150.42M 19.23M USD | 0 | -$0.24 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
+13.43
|
$145.42M 18.59M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $145.42M 18.59M USD | 0 | -$1.96 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-8.06
|
$136.8M 17.49M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.64 0.08 USD |
+1.59
|
$114.27M 14.61M USD | $2.1K 268.51 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $114.27M 14.61M USD | 0 | -$5.51 -0.7 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0063 USD |
-3.85
|
$73.34M 9.38M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $73.34M 9.38M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-2.56
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $31K 3.96K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $1.25K 159.83 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
0
|
$21.54M 2.75M USD | $456K 58.31K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $21.54M 2.75M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.85 0.49 USD |
-3.02
|
$2.73B 348.9M USD | $3K 383.84 USD | $3.85 0.49 USD | $3.9 0.5 USD | $2.73B 348.9M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54.2 6.93 USD |
-1.45
|
$2.45B 313.37M USD | $616 78.76 USD | $54.15 6.92 USD | $55 7.03 USD | $2.45B 313.37M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
-3.33
|
$946.38M 121.01M USD | $147.02K 18.8K USD | $1.44 0.18 USD | $1.49 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+0.84
|
$731.21M 93.49M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $731.21M 93.49M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
+1.64
|
$437.95M 56M USD | $124.5K 15.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}