결과 페이지 15 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apcotex Industries Limited APCOTEXIND.NS | $309.3 3.74 USD |
+0.93
|
$16.18B 195.81M USD | $12.4K 150 USD | $302.05 3.65 USD | $310.9 3.76 USD | $16.18B 195.81M USD | 30.47 | $10.15 0.12 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $309.55 3.75 USD |
+0.86
|
$16.05B 194.16M USD | $2.05K 24.81 USD | $300.4 3.63 USD | $309.95 3.75 USD | $16.05B 194.16M USD | 30.49 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $284.6 3.44 USD |
-1.68
|
$15.76B 190.66M USD | $48.23K 583.54 USD | $280.75 3.4 USD | $288.95 3.5 USD | $15.76B 190.66M USD | 32.86 | $8.66 0.1 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $14.08 3.76 USD |
+0.57
|
$704M 187.81M USD | $4.78K 1.27K USD | $13.66 3.64 USD | $14.08 3.76 USD | $704M 187.81M USD | 20.40 | $0.69 0.18 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,550 0.48 USD |
+3.07
|
$2.89T 184.94M USD | $2.6K 0.17 USD | $7,325 0.47 USD | $7,550 0.48 USD | $2.89T 184.94M USD | 8.41 | $897.7 0.06 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.05 1.05 USD |
-1.84
|
$15.28B 184.83M USD | $43.67K 528.29 USD | $86.83 1.05 USD | $90.5 1.09 USD | $15.28B 184.83M USD | 23.09 | $3.77 0.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.97 — |
0
|
$179.47M — | $200 — | $2.97 — | $2.97 — | $179.47M — | 0 | -$0.02 — | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $980.05 11.86 USD |
-0.06
|
$14.69B 177.7M USD | $6.97K 84.37 USD | $970.6 11.74 USD | $995 12.04 USD | $14.69B 177.7M USD | 11.89 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.85 11.83 USD |
-0.31
|
$14.63B 176.96M USD | $1.71K 20.66 USD | $969.5 11.73 USD | $997.95 12.07 USD | $14.63B 176.96M USD | 11.87 | $82.33 1 USD | |
| Kolon ENP 138490.KS | $6,150 4.64 USD |
-1.6
|
$233.7B 176.41M USD | $74.29K 56.08 USD | $6,150 4.64 USD | $6,300 4.76 USD | $233.7B 176.41M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,757 11.86 USD |
+0.57
|
$26.07B 176M USD | $91.5K 617.65 USD | $1,747 11.79 USD | $1,763 11.9 USD | $26.07B 176M USD | 15.69 | $111.92 0.76 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.66 4 USD |
+0.55
|
$160.32M 175.25M USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $160.32M 175.25M USD | 11.80 | $0.31 0.34 USD | |
| FutureFuel Corp. 3FF.F | $3.6 3.94 USD |
+0.56
|
$160.16M 175.07M USD | $10 10.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $160.16M 175.07M USD | 11.61 | $0.31 0.34 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,040 20.52 USD |
-1.94
|
$25.77B 173.97M USD | $31.6K 213.31 USD | $2,999 20.24 USD | $3,145 21.23 USD | $25.77B 173.97M USD | 11.19 | $271.47 1.83 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.77 1.57 USD |
0
|
$857.99M 173.9M USD | $25.3K 5.13K USD | $7.77 1.57 USD | $7.8 1.58 USD | $857.99M 173.9M USD | 5.51 | $1.41 0.29 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,310 8.84 USD |
-0.3
|
$25.74B 173.76M USD | $12.5K 84.38 USD | $1,302 8.79 USD | $1,314 8.87 USD | $25.74B 173.76M USD | 7.24 | $180.78 1.22 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+2.4
|
$158.88M 173.68M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $158.88M 173.68M USD | 0 | -$0.02 -0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
-0.33
|
$5.45B 173.33M USD | $57.57K 1.83K USD | $30 0.95 USD | $30.5 0.97 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Yushiro Inc. 5013.T | $1,892 12.77 USD |
+1.18
|
$25.57B 172.6M USD | $21.1K 142.43 USD | $1,868 12.61 USD | $1,894 12.79 USD | $25.57B 172.6M USD | 6.97 | $271.12 1.83 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $285.05 3.45 USD |
+1.21
|
$14.13B 170.96M USD | $83.97K 1.02K USD | $275.9 3.34 USD | $289 3.5 USD | $14.13B 170.96M USD | 10.16 | $28.05 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $285 3.45 USD |
+1.42
|
$14.13B 170.93M USD | $3.96K 47.85 USD | $275.65 3.33 USD | $288.45 3.49 USD | $14.13B 170.93M USD | 10.16 | $28.04 0.34 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,760 11.14 USD |
-0.67
|
$225.74B 170.4M USD | $28.38K 21.42 USD | $14,650 11.06 USD | $14,950 11.28 USD | $225.74B 170.4M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,050 7.09 USD |
0
|
$24.75B 167.05M USD | $46.8K 315.91 USD | $1,041 7.03 USD | $1,057 7.14 USD | $24.75B 167.05M USD | 10.42 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,583 17.44 USD |
+0.08
|
$24.73B 166.96M USD | $88.3K 596.05 USD | $2,562 17.29 USD | $2,599 17.54 USD | $24.73B 166.96M USD | 8.49 | $304.02 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,489 10.05 USD |
-0.67
|
$24.69B 166.65M USD | $41.1K 277.44 USD | $1,478 9.98 USD | $1,503 10.15 USD | $24.69B 166.65M USD | 5.84 | $254.77 1.72 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.02 4.39 USD |
-1.23
|
$150.75M 164.79M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $150.75M 164.79M USD | 13.86 | $0.29 0.32 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.9 13.22 USD |
-1.76
|
$13.4B 162.13M USD | $56.39K 682.2 USD | $1,062.1 12.85 USD | $1,153 13.95 USD | $13.4B 162.13M USD | 39.03 | $28 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,062.8 12.86 USD |
+0.08
|
$13.36B 161.64M USD | $8.68K 104.97 USD | $1,044.7 12.64 USD | $1,069.5 12.94 USD | $13.36B 161.64M USD | 16.80 | $63.26 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,060.35 12.83 USD |
+0.02
|
$13.33B 161.26M USD | $270 3.27 USD | $1,047.1 12.67 USD | $1,066.3 12.9 USD | $13.33B 161.26M USD | 16.75 | $63.3 0.77 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,850 33.85 USD |
-0.11
|
$213.27B 160.99M USD | $3.6K 2.72 USD | $44,700 33.74 USD | $45,200 34.12 USD | $213.27B 160.99M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,499 10.12 USD |
+1.08
|
$23.82B 160.82M USD | $54.2K 365.87 USD | $1,481 10 USD | $1,509 10.19 USD | $23.82B 160.82M USD | 5.77 | $259.48 1.75 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| I G Petrochemicals Limited IGPL.NS | $418.5 5.06 USD |
+2.49
|
$12.93B 156.42M USD | $21.54K 260.54 USD | $408.35 4.94 USD | $422.4 5.11 USD | $12.93B 156.42M USD | 13.04 | $32.09 0.39 USD | |
| I G Petrochemicals Limited IGPL.BO | $418.6 5.06 USD |
+2.5
|
$12.89B 155.96M USD | $2.06K 24.93 USD | $410.6 4.97 USD | $421 5.09 USD | $12.89B 155.96M USD | 13.05 | $32.06 0.39 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,006 6.79 USD |
-1.08
|
$22.91B 154.63M USD | $26.8K 180.91 USD | $1,003 6.77 USD | $1,025 6.92 USD | $22.91B 154.63M USD | 9.90 | $101.61 0.69 USD | |
| Zotefoams plc 23Z.SG | $2.66 2.91 USD |
-2.21
|
$140.45M 153.53M USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $140.45M 153.53M USD | 0 | -$0.07 -0.07 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.62
|
$4.81B 152.97M USD | $28.4K 902.42 USD | $64.8 2.06 USD | $65.2 2.07 USD | $4.81B 152.97M USD | 17.47 | $3.72 0.12 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+1.97
|
$139.04M 151.99M USD | $398 435.07 USD | $15.35 16.78 USD | $15.55 17 USD | $139.04M 151.99M USD | 9.65 | $1.61 1.76 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,090 3.09 USD |
-0.61
|
$201.2B 151.87M USD | $176.56K 133.27 USD | $4,040 3.05 USD | $4,140 3.13 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $8 8.75 USD |
-2.79
|
$137.59M 150.4M USD | $1.05K 1.15K USD | $7.93 8.67 USD | $8.03 8.78 USD | $137.59M 150.4M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $3.52 3.85 USD |
+2.92
|
$132.24M 144.56M USD | $1.51K 1.65K USD | $3.52 3.85 USD | $3.52 3.85 USD | $132.24M 144.56M USD | 0 | -$8.73 -9.5 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.1 2.32 USD |
+1.88
|
$11.95B 144.52M USD | $106.21K 1.29K USD | $190.93 2.31 USD | $199.7 2.42 USD | $11.95B 144.52M USD | 49.38 | $3.89 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $191.5 2.32 USD |
+1.56
|
$11.91B 144.07M USD | $3.2K 38.73 USD | $189.6 2.29 USD | $199.15 2.41 USD | $11.91B 144.07M USD | 49.22 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.NS | $121.8 1.47 USD |
-0.74
|
$11.91B 144.04M USD | $46.9K 567.45 USD | $121 1.46 USD | $123.99 1.5 USD | $11.91B 144.04M USD | 0 | -$1.57 -0.01 USD | |
| Flügger group A/S FLUG-B.CO | $328.05 48.1 USD |
+3.49
|
$982.37M 144.04M USD | $334 48.97 USD | $322 47.21 USD | $338.05 49.57 USD | $982.37M 144.04M USD | 18.86 | $17.39 2.55 USD | |
| Ester Industries Limited ESTER.BO | $121.7 1.47 USD |
-0.25
|
$11.88B 143.68M USD | $1.26K 15.22 USD | $121.1 1.47 USD | $123.55 1.49 USD | $11.88B 143.68M USD | 0 | -$1.57 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.36
|
$4.48B 142.37M USD | $42.1K 1.34K USD | $42.15 1.34 USD | $42.7 1.36 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,990 6.03 USD |
-0.87
|
$186.38B 140.68M USD | $329.84K 248.98 USD | $7,600 5.74 USD | $8,160 6.16 USD | $186.38B 140.68M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $2,668 18.01 USD |
-0.56
|
$20.83B 140.61M USD | $13.6K 91.8 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.83B 140.61M USD | 8.89 | $299.88 2.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+3.1
|
$127.61M 139.5M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $127.61M 139.5M USD | 9.92 | $1.34 1.46 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,035 6.99 USD |
-0.86
|
$20.53B 138.6M USD | $15.9K 107.33 USD | $1,029 6.95 USD | $1,055 7.12 USD | $20.53B 138.6M USD | 15.26 | $67.79 0.46 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $795.25 9.62 USD |
-1.27
|
$11.44B 138.39M USD | $1.43K 17.35 USD | $795 9.62 USD | $810 9.8 USD | $11.44B 138.39M USD | 150.61 | $5.28 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $163.19 1.97 USD |
+6.31
|
$11.43B 138.27M USD | $22.4K 271 USD | $153.51 1.86 USD | $163.98 1.98 USD | $11.43B 138.27M USD | 906.61 | $0.18 0.002 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,288 8.69 USD |
-0.16
|
$20.39B 137.64M USD | $35.2K 237.61 USD | $1,275 8.61 USD | $1,299 8.77 USD | $20.39B 137.64M USD | 7.39 | $174.14 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,060 20.66 USD |
-0.16
|
$20.3B 137.02M USD | $6.6K 44.55 USD | $3,020 20.39 USD | $3,090 20.86 USD | $20.3B 137.02M USD | 11.53 | $265.3 1.79 USD | |
| Oriental Aromatics Limited OAL.BO | $333.1 4.03 USD |
-0.95
|
$11.21B 135.62M USD | $1.76K 21.32 USD | $329.3 3.98 USD | $341.3 4.13 USD | $11.21B 135.62M USD | 26.04 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $332.65 4.02 USD |
-1.32
|
$11.2B 135.48M USD | $43.87K 530.8 USD | $331 4 USD | $341.3 4.13 USD | $11.2B 135.48M USD | 26.00 | $12.79 0.15 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,800 56.46 USD |
+0.81
|
$173.2B 130.73M USD | $1.05K 0.79 USD | $74,200 56.01 USD | $74,800 56.46 USD | $173.2B 130.73M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
+0.38
|
$19.15B 129.24M USD | $83.5K 563.65 USD | $780 5.27 USD | $802 5.41 USD | $19.15B 129.24M USD | 0 | -$6.63 -0.04 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.33
|
$171.04B 129.11M USD | $26.21K 19.79 USD | $3,020 2.28 USD | $3,065 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $817.65 9.89 USD |
-1.99
|
$10.65B 128.81M USD | $13.37K 161.75 USD | $814.55 9.85 USD | $839 10.15 USD | $10.65B 128.81M USD | 32.07 | $25.49 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $816.1 9.87 USD |
-2.02
|
$10.63B 128.56M USD | $363 4.39 USD | $815 9.86 USD | $839.4 10.16 USD | $10.63B 128.56M USD | 32.05 | $25.46 0.31 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$126.63M — | $100 — | $6.55 — | $6.55 — | $126.63M — | 0 | -$2.06 — | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,180 11.46 USD |
+0.46
|
$167.05B 126.09M USD | $15.46K 11.67 USD | $14,910 11.25 USD | $15,280 11.53 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,950 24.12 USD |
-2.74
|
$167.05B 126.09M USD | $456 0.34 USD | $31,950 24.12 USD | $33,000 24.91 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,347 9.09 USD |
-0.07
|
$18.41B 124.27M USD | $16.1K 108.68 USD | $1,315 8.88 USD | $1,352 9.13 USD | $18.41B 124.27M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,102 14.19 USD |
+0.33
|
$18.36B 123.95M USD | $25.2K 170.11 USD | $2,085 14.07 USD | $2,115 14.28 USD | $18.36B 123.95M USD | 7.09 | $296.17 2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.15 4.29 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.38M 122.7M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.38M 122.7M USD | 0 | -$3.92 -0.7 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,090 6.11 USD |
-2.53
|
$161.8B 122.13M USD | $81.3K 61.37 USD | $8,080 6.1 USD | $8,300 6.27 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
-0.07
|
$161.8B 122.13M USD | $603 0.46 USD | $13,670 10.32 USD | $13,810 10.42 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,600 59.33 USD |
-0.38
|
$157.93B 119.21M USD | $47 0.04 USD | $78,600 59.33 USD | $79,600 60.08 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.9 0.77 USD |
+4.17
|
$9.73B 117.73M USD | $236.79K 2.86K USD | $60.31 0.73 USD | $66.79 0.81 USD | $9.73B 117.73M USD | 21.73 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.72 0.77 USD |
+3.78
|
$9.7B 117.4M USD | $36.73K 444.31 USD | $60.32 0.73 USD | $66.58 0.81 USD | $9.7B 117.4M USD | 21.67 | $2.94 0.04 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,910 8.99 USD |
+0.51
|
$154.83B 116.87M USD | $20.2K 15.25 USD | $11,750 8.87 USD | $11,970 9.04 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $864 5.83 USD |
-1.14
|
$17.2B 116.09M USD | $74.8K 504.92 USD | $860 5.81 USD | $885 5.97 USD | $17.2B 116.09M USD | 8.77 | $98.5 0.66 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
+2.66
|
$3.64B 115.52M USD | $35K 1.11K USD | $41.3 1.31 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 0 | -$0.44 -0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.08 1.96 USD |
+0.87
|
$9.54B 115.39M USD | $182.49K 2.21K USD | $159 1.92 USD | $172.5 2.09 USD | $9.54B 115.39M USD | 14.96 | $10.83 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.29 0.84 USD |
-0.74
|
$9.39B 113.63M USD | $91.89K 1.11K USD | $68.5 0.83 USD | $70.65 0.85 USD | $9.39B 113.63M USD | 20.68 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $129.15 1.56 USD |
-0.42
|
$9.37B 113.42M USD | $6.63K 80.24 USD | $126.5 1.53 USD | $132 1.6 USD | $9.37B 113.42M USD | 17.45 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.15 0.84 USD |
-1.19
|
$9.37B 113.39M USD | $21.35K 258.25 USD | $68.79 0.83 USD | $70.8 0.86 USD | $9.37B 113.39M USD | 20.64 | $3.35 0.04 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $15.43K 11.65 USD | $5,970 4.51 USD | $6,020 4.54 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.34 0.65 USD |
-0.58
|
$9.17B 111M USD | $156.6K 1.89K USD | $53 0.64 USD | $54.76 0.66 USD | $9.17B 111M USD | 45.98 | $1.16 0.01 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.21 0.64 USD |
-1.08
|
$9.15B 110.72M USD | $24.14K 292.04 USD | $52.96 0.64 USD | $54.41 0.66 USD | $9.15B 110.72M USD | 45.87 | $1.16 0.01 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,834 19.13 USD |
+0.14
|
$16.37B 110.51M USD | $20.1K 135.68 USD | $2,810 18.97 USD | $2,868 19.36 USD | $16.37B 110.51M USD | 14.10 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $682 4.6 USD |
+0.74
|
$16.25B 109.71M USD | $89.1K 601.45 USD | $676 4.56 USD | $682 4.6 USD | $16.25B 109.71M USD | 11.27 | $60.49 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||