行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.45 26.11 USD |
+0.61
|
$200.2B 132.5B USD | $7.93M 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.30 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.94 | $11.01 7.29 USD | |
| BHP Group Limited BHP | $50.81 — |
+1.82
|
$128.92B — | $2.41M — | $50.11 — | $50.96 — | $128.92B — | 11.34 | $4.48 — | |
| BHP Group Limited BHPLF | $25.4 — |
0
|
$128.9B — | $125 — | $22 — | $22 — | $128.9B — | 11.33 | $2.24 — | |
| BHP Group Limited BHP1.F | $22.84 24.96 USD |
+0.46
|
$115.88B 126.67B USD | $10 10.93 USD | $22.84 24.96 USD | $22.84 24.96 USD | $115.88B 126.67B USD | 11.30 | $2.02 2.21 USD | |
| Rio Tinto RIO | $62.27 — |
+1.4
|
$101.17B — | $2.21M — | $61.78 — | $62.5 — | $101.17B — | 8.80 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $55.73 60.92 USD |
-0.29
|
$89.37B 97.69B USD | $22.42K 24.51K USD | $55.66 60.84 USD | $56.28 61.52 USD | $89.37B 97.69B USD | 8.74 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.74 60.93 USD |
-1.19
|
$88.56B 96.81B USD | $2.36K 2.58K USD | $55.68 60.87 USD | $56.16 61.39 USD | $88.56B 96.81B USD | 8.75 | $6.37 6.96 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-0.2
|
$193.54B 51.63B USD | $868.71K 231.75K USD | $50.9 13.58 USD | $51.4 13.71 USD | $193.54B 51.63B USD | 62.19 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.83 6.15 USD |
-0.73
|
$815.34B 48.28B USD | $3.47M 205.23K USD | $102.5 6.07 USD | $105.05 6.22 USD | $815.34B 48.28B USD | 11.51 | $9.02 0.53 USD | |
| Vale S.A. VALE3.SA | $55.17 11.18 USD |
+1.64
|
$235.51B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.51B 47.73B USD | 7.04 | $7.83 1.59 USD | |
| Vale S.A. 0LBF.IL | $9.93 — |
+1.07
|
$44.4B — | $910 — | $9.89 — | $9.93 — | $44.4B — | 4.22 | $2.35 — | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
+0.14
|
$42.72B — | $86.44K — | $7 — | $7.14 — | $42.72B — | 0 | -$0.26 — | |
| Vale VALE | $9.88 — |
+2.92
|
$42.18B — | $29.52M — | $9.65 — | $9.92 — | $42.18B — | 7.15 | $1.38 — | |
| Vale S.A. CVLC.F | $9.03 9.87 USD |
+1.99
|
$38.54B 42.13B USD | $250 273.28 USD | $8.82 9.64 USD | $9.03 9.87 USD | $38.54B 42.13B USD | 7.28 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $3.21 3.51 USD |
-0.33
|
$38.46B 42.04B USD | $3.78K 4.13K USD | $3.21 3.51 USD | $3.27 3.58 USD | $38.46B 42.04B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. XVALO.MC | $8.99 9.83 USD |
-0.19
|
$38.37B 41.94B USD | $556 607.78 USD | $8.99 9.83 USD | $8.99 9.83 USD | $38.37B 41.94B USD | 7.30 | $1.23 1.34 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.8B — | $2.2K — | $5.2 — | $5.3 — | $41.8B — | 11.41 | $0.46 — | |
| Anglo American plc NGLOY | $14.82 — |
-0.07
|
$35.93B — | $111.78K — | $14.47 — | $14.86 — | $35.93B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.16 28.6 USD |
-1.13
|
$31.71B 34.67B USD | $3.1K 3.39K USD | $26.16 28.6 USD | $26.73 29.22 USD | $31.71B 34.67B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.52 | $1.99 1.32 USD | |
| Fortescue FSUGY | $21.64 — |
+0.14
|
$33.31B — | $8.48K — | $21.41 — | $21.65 — | $33.31B — | 8.55 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.78 10.69 USD |
+1.22
|
$30.11B 32.91B USD | $2.12K 2.32K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.11B 32.91B USD | 8.57 | $1.14 1.25 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
0
|
$32.79B — | $200 — | $10.8 — | $10.8 — | $32.79B — | 8.38 | $1.27 — | |
| Hindustan Zinc Limited HINDZINC.NS | $438.95 5.31 USD |
+2.34
|
$1.85T 22.44B USD | $2.43M 29.4K USD | $429.8 5.2 USD | $440.7 5.33 USD | $1.85T 22.44B USD | 17.92 | $24.49 0.3 USD | |
| CMOC Group Limited 3993.HK | $6.57 0.84 USD |
+2.34
|
$169.35B 21.65B USD | $29.28M 3.74M USD | $6.42 0.82 USD | $6.57 0.84 USD | $169.35B 21.65B USD | 9.66 | $0.68 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.1B 21.57B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.1B 21.57B USD | 11.80 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.24B — | $5.27K — | $0.7299 — | $0.75 — | $21.24B — | 9.44 | $0.09 — | |
| Vedanta Limited VEDL.BO | $442.85 5.36 USD |
+1.72
|
$1.73T 20.92B USD | $605.51K 7.33K USD | $436 5.27 USD | $447.1 5.41 USD | $1.73T 20.92B USD | 10.92 | $40.53 0.49 USD | |
| Vedanta Limited VEDL.NS | $442.7 5.36 USD |
+1.68
|
$1.73T 20.92B USD | $11.38M 137.73K USD | $435.7 5.27 USD | $447.1 5.41 USD | $1.73T 20.92B USD | 10.92 | $40.54 0.49 USD | |
| Teck Resources Limited TECK-B.TO | $52.93 39.28 USD |
+0.4
|
$26.36B 19.56B USD | $1.35M 999.21K USD | $52.88 39.24 USD | $54.12 40.16 USD | $26.36B 19.56B USD | 756.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.97 — |
+0.8
|
$18.86B — | $3.59M — | $37.77 — | $38.79 — | $18.86B — | 759.39 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.64 10.86 USD |
+1.39
|
$19.8B 14.7B USD | $2.94M 2.18M USD | $14.17 10.51 USD | $15.02 11.15 USD | $19.8B 14.7B USD | 32.53 | $0.45 0.33 USD | |
| Ivanhoe Mines IVPAF | $10.53 — |
+1.74
|
$14.24B — | $17.94K — | $10.3 — | $10.75 — | $14.24B — | 32.90 | $0.32 — | |
| CNREHT 600111.SS | $24.43 3.4 USD |
+1.16
|
$88.32B 12.28B USD | $91.02M 12.66M USD | $24.04 3.34 USD | $24.95 3.47 USD | $88.32B 12.28B USD | 64.28 | $0.38 0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $314.7 30.72 USD |
+0.17
|
$100B 9.76B USD | $10.01K 977.1 USD | $311.2 30.38 USD | $317.1 30.95 USD | $100B 9.76B USD | 11.13 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.99 23.86 USD |
+4.01
|
$160.18B 9.48B USD | $443.77K 26.28K USD | $391.19 23.16 USD | $415.32 24.59 USD | $160.18B 9.48B USD | 114.16 | $3.53 0.21 USD | |
| Boliden AB (publ) BDNNY | $64.55 — |
+0.06
|
$9.17B — | $236 — | $64.18 — | $64.55 — | $9.17B — | 7.74 | $8.33 — | |
| South32 Limited S32.AX | $2.99 1.98 USD |
-1.32
|
$13.45B 8.9B USD | $23.06M 15.26M USD | $2.97 1.97 USD | $3.05 2.02 USD | $13.45B 8.9B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $315.6 30.81 USD |
+0.57
|
$89.66B 8.75B USD | $384.21K 37.5K USD | $311 30.36 USD | $317.6 31 USD | $89.66B 8.75B USD | 7.79 | $40.48 3.95 USD | |
| South32 Limited SOUHY | $9.69 — |
-0.72
|
$8.72B — | $11.03K — | $9.5 — | $9.76 — | $8.72B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
+0.29
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.73
|
$60.17B 8.37B USD | $36.46M 5.07M USD | $34.71 4.83 USD | $35.5 4.94 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,299 22.27 USD |
+0.43
|
$907.29B 6.12B USD | $2.33M 15.7K USD | $3,207 21.65 USD | $3,304 22.3 USD | $907.29B 6.12B USD | 54.87 | $60.12 0.41 USD | |
| Sumitomo Metal Mining SMMYY | $5.55 — |
-0.36
|
$6.11B — | $2.19K — | $5.56 — | $5.57 — | $6.11B — | 55.50 | $0.1 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.17 2.25 USD |
+1.19
|
$38.53B 5.36B USD | $29.55M 4.11M USD | $15.94 2.22 USD | $16.18 2.25 USD | $38.53B 5.36B USD | 12.83 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $25.88 — |
+1.49
|
$4.7B — | $937 — | $25.66 — | $27.2 — | $4.7B — | 4.27 | $6.05 — | |
| Lynas Rare Earths Limited LYC.AX | $7.47 4.94 USD |
+1.49
|
$6.99B 4.62B USD | $4.71M 3.12M USD | $7.31 4.83 USD | $7.48 4.95 USD | $6.99B 4.62B USD | 149.40 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.09 1.4 USD |
+0.2
|
$32.56B 4.53B USD | $21.07M 2.93M USD | $9.98 1.39 USD | $10.1 1.4 USD | $32.56B 4.53B USD | 10.84 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+4.67
|
$4.14B 4.52B USD | $300 327.94 USD | $4.27 4.67 USD | $4.35 4.75 USD | $4.14B 4.52B USD | 144.96 | $0.03 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.74 — |
-0.21
|
$4.43B — | $10.83K — | $4.73 — | $4.75 — | $4.43B — | 158.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.71 — |
+0.43
|
$4.41B — | $58.56K — | $4.67 — | $4.76 — | $4.41B — | 157.00 | $0.03 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.94 2.77 USD |
+1.63
|
$31.66B 4.4B USD | $30.21M 4.2M USD | $19.55 2.72 USD | $20.17 2.8 USD | $31.66B 4.4B USD | 17.33 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.63 3.15 USD |
-1.57
|
$27.2B 3.78B USD | $29.85M 4.15M USD | $22.37 3.11 USD | $23.02 3.2 USD | $27.2B 3.78B USD | 26.94 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.57
|
$26.88B 3.74B USD | $48.56M 6.75M USD | $5.22 0.73 USD | $5.29 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.09 USD |
+3.47
|
$5.28B 3.49B USD | $30.58M 20.24M USD | $1.56 1.03 USD | $1.65 1.09 USD | $5.28B 3.49B USD | 0 | -$0.01 -0.006 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.67 0.37 USD |
+1.52
|
$24.82B 3.45B USD | $76.87M 10.69M USD | $2.62 0.36 USD | $2.68 0.37 USD | $24.82B 3.45B USD | 267.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.96 1.94 USD |
+4.57
|
$24.79B 3.45B USD | $85.94M 11.95M USD | $13.32 1.85 USD | $14.15 1.97 USD | $24.79B 3.45B USD | 15.17 | $0.92 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $0.9699 1.06 USD |
+2.93
|
$3.12B 3.41B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| MP Materials MP | $20.77 — |
-1.75
|
$3.39B — | $6.25M — | $20.05 — | $21.11 — | $3.39B — | 0 | -$0.63 — | |
| Mineral Resources Limited MIN.AX | $26.04 17.23 USD |
+3.99
|
$5.12B 3.39B USD | $2.83M 1.87M USD | $24.84 16.44 USD | $26.12 17.29 USD | $5.12B 3.39B USD | 0 | -$6.22 -4.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.64 1.48 USD |
+2.6
|
$24.25B 3.37B USD | $49.75M 6.92M USD | $10.28 1.43 USD | $10.69 1.49 USD | $24.25B 3.37B USD | 23.13 | $0.46 0.06 USD | |
| Pilbara Minerals PILBF | $1.03 — |
-0.77
|
$3.32B — | $2.1K — | $1.02 — | $1.04 — | $3.32B — | 0 | -$0.01 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.49 2.01 USD |
+1.76
|
$23.85B 3.32B USD | $26.72M 3.72M USD | $14.23 1.98 USD | $14.5 2.02 USD | $23.85B 3.32B USD | 15.25 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.1 5.3 USD |
+0.21
|
$23.77B 3.3B USD | $4.57M 635.93K USD | $37.88 5.27 USD | $38.48 5.35 USD | $23.77B 3.3B USD | 14.37 | $2.65 0.37 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
-4.23
|
$51.33T 3.28B USD | $551.12M 35.22K USD | $360 0.02 USD | $384 0.02 USD | $51.33T 3.28B USD | 91.18 | $3.97 0.0002 USD | |
| Mineral Resources Limited MALRY | $16.29 — |
+10.44
|
$3.2B — | $19.14K — | $16.05 — | $16.29 — | $3.2B — | 0 | -$3.99 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.95 4.3 USD |
+1.51
|
$22.33B 3.1B USD | $11.84M 1.65M USD | $30.3 4.21 USD | $31.2 4.34 USD | $22.33B 3.1B USD | 35.17 | $0.88 0.12 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.9 2.8 USD |
-1.13
|
$23.74B 3.03B USD | $1.94M 248.67K USD | $21.5 2.75 USD | $22.5 2.88 USD | $23.74B 3.03B USD | 30.84 | $0.71 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $12.3 1.71 USD |
+3.54
|
$21.56B 3B USD | $102.85M 14.3M USD | $11.87 1.65 USD | $12.58 1.75 USD | $21.56B 3B USD | 36.17 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
+0.72
|
$20.81B 2.89B USD | $33.98M 4.72M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,770 0.11 USD |
-1.94
|
$43.21T 2.76B USD | $84.36M 5.39K USD | $1,735 0.11 USD | $1,800 0.12 USD | $43.21T 2.76B USD | 0 | -$38.09 -0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+1.31
|
$17.31B 2.41B USD | $34.07M 4.74M USD | $4.56 0.63 USD | $4.64 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.55 0.77 USD |
+0.18
|
$17.15B 2.38B USD | $32.78M 4.56M USD | $5.52 0.77 USD | $5.59 0.78 USD | $17.15B 2.38B USD | 8.67 | $0.64 0.09 USD | |
| IGO Limited IGO.AX | $4.31 2.85 USD |
-2.27
|
$3.34B 2.21B USD | $4.53M 3M USD | $4.21 2.79 USD | $4.37 2.89 USD | $3.34B 2.21B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.37 2.55 USD |
-0.7
|
$15.06B 2.09B USD | $40.99M 5.7M USD | $18.05 2.51 USD | $18.69 2.6 USD | $15.06B 2.09B USD | 55.66 | $0.33 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.86 4.43 USD |
+1.17
|
$15.04B 2.09B USD | $1.35M 187.87K USD | $31.53 4.38 USD | $32.1 4.46 USD | $15.04B 2.09B USD | 15.61 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,299 15.52 USD |
+0.11
|
$300.39B 2.03B USD | $755K 5.1K USD | $2,262 15.27 USD | $2,330 15.73 USD | $300.39B 2.03B USD | 5.52 | $416.13 2.81 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+7.59
|
$31.47T 2.01B USD | $93.1M 5.95K USD | $2,940 0.19 USD | $3,120 0.2 USD | $31.47T 2.01B USD | 19.31 | $161.53 0.01 USD | |
| BAO TITANIUM 600456.SS | $30.26 4.21 USD |
-0.2
|
$14.46B 2.01B USD | $8M 1.11M USD | $30.1 4.19 USD | $30.51 4.24 USD | $14.46B 2.01B USD | 29.09 | $1.04 0.14 USD | |
| HONGDA 600331.SS | $7.07 0.98 USD |
+0.86
|
$14.37B 2B USD | $15.94M 2.22M USD | $6.94 0.96 USD | $7.09 0.99 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.3 3.24 USD |
+0.17
|
$14.09B 1.96B USD | $3.28M 456.12K USD | $23.03 3.2 USD | $23.5 3.27 USD | $14.09B 1.96B USD | 52.95 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $41.76 5.81 USD |
+8.13
|
$14.05B 1.95B USD | $31.73M 4.41M USD | $38.62 5.37 USD | $42.48 5.91 USD | $14.05B 1.95B USD | 278.39 | $0.15 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.85 1.65 USD |
+0.94
|
$13.34B 1.85B USD | $5.8M 806.66K USD | $11.66 1.62 USD | $11.97 1.66 USD | $13.34B 1.85B USD | 28.21 | $0.42 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.64 0.42 USD |
+1.59
|
$2.78B 1.84B USD | $7.07M 4.68M USD | $0.63 0.42 USD | $0.65 0.43 USD | $2.78B 1.84B USD | 0 | -$0.06 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.74 1.22 USD |
+1.39
|
$13.18B 1.83B USD | $6.7M 931.31K USD | $8.64 1.2 USD | $8.75 1.22 USD | $13.18B 1.83B USD | 17.48 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.68 1.21 USD |
0
|
$13.09B 1.82B USD | $18.09M 2.51M USD | $8.59 1.19 USD | $8.78 1.22 USD | $13.09B 1.82B USD | 45.68 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.19 1.69 USD |
+1.67
|
$12.81B 1.78B USD | $40.37M 5.61M USD | $12.01 1.67 USD | $12.49 1.74 USD | $12.81B 1.78B USD | 33.86 | $0.36 0.05 USD | |
| NGEx Minerals NGXXF | $8.58 — |
0
|
$1.78B — | $5.06K — | $8.5 — | $8.67 — | $1.78B — | 0 | -$0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.4 2.7 USD |
+0.36
|
$12.67B 1.76B USD | $15.87M 2.21M USD | $19.18 2.67 USD | $19.64 2.73 USD | $12.67B 1.76B USD | 176.36 | $0.11 0.02 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.71
|
$1.6B 1.75B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.6B 1.75B USD | 0 | -$0.04 -0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.91 1.52 USD |
-0.46
|
$12.53B 1.74B USD | $12.12M 1.68M USD | $10.79 1.5 USD | $10.94 1.52 USD | $12.53B 1.74B USD | 25.37 | $0.43 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.93 1.52 USD |
+2.05
|
$12.39B 1.72B USD | $51.35M 7.14M USD | $10.67 1.48 USD | $11.1 1.54 USD | $12.39B 1.72B USD | 47.52 | $0.23 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-16.37
|
$1.51B 1.65B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.51B 1.65B USD | 14.30 | $0.01 0.01 USD | |
| Materion MTRN | $78.64 — |
+1.04
|
$1.64B — | $328.12K — | $77.71 — | $79.07 — | $1.64B — | 163.83 | $0.48 — | |
| ERAMET S.A. ERA.PA | $52.2 57.06 USD |
-1.79
|
$1.5B 1.63B USD | $9.15K 10K USD | $51.9 56.73 USD | $53.3 58.26 USD | $1.5B 1.63B USD | 104.40 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.23 1.42 USD |
-0.49
|
$10.98B 1.53B USD | $16.17M 2.25M USD | $10.18 1.42 USD | $10.33 1.44 USD | $10.98B 1.53B USD | 13.28 | $0.77 0.11 USD | |
| TMC the metals company TMC | $2.97 — |
-5.41
|
$1.43B — | $5.84M — | $2.94 — | $3.22 — | $1.43B — | 0 | -$0.25 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $51.84M 7.21M USD | $3.52 0.49 USD | $3.58 0.5 USD | $10.02B 1.39B USD | 50.71 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||