结果页面 5，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+2.27
|
$68.43M 50.78M USD | $225.01K 166.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $68.43M 50.78M USD | 22.50 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.55 0.41 USD |
-3.51
|
$67.92M 50.4M USD | $61.52K 45.65K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+12.68
|
$45.68M 49.93M USD | $800 874.51 USD | $0.04 0.05 USD | $0.05 0.05 USD | $45.68M 49.93M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
+4.17
|
$66.71M 49.5M USD | $32.5K 24.12K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $66.71M 49.5M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials NBMFF | $0.4099 — |
-2.38
|
$49.19M — | $514 — | $0.4099 — | $0.4099 — | $49.19M — | 0 | -$0.03 — | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $267.5K 198.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Texas Mineral Resources TMRC | $0.65 — |
+27.45
|
$48.77M — | $300.43K — | $0.52 — | $0.6899 — | $48.77M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.2999 — |
-6.38
|
$48.72M — | $6.72K — | $0.2999 — | $0.32 — | $48.72M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.53 — |
+14.97
|
$48.6M — | $4.5K — | $0.4899 — | $0.53 — | $48.6M — | 0 | -$0.07 — | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-3.03
|
$65.43M 48.55M USD | $250.75K 186.07K USD | $0.32 0.23 USD | $0.33 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| E3 Lithium EEMMF | $0.64 — |
+1.26
|
$48.48M — | $14.05K — | $0.63 — | $0.65 — | $48.48M — | 0 | -$0.1 — | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$48.46M — | $1.17K — | $0.05999 — | $0.05999 — | $48.46M — | 6.21 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.19 — |
-9
|
$48.14M — | $766 — | $0.19 — | $0.19 — | $48.14M — | 0 | -$0.09 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.65
|
$48.13M — | $118.43K — | $0.23 — | $0.25 — | $48.13M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-2.3
|
$48.07M — | $217.42K — | $0.04 — | $0.04 — | $48.07M — | 0 | -$0.01 — | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
0
|
$72.19M 47.78M USD | $525.92K 348.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $72.19M 47.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $38.5K 28.57K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.28 0.2 USD |
+10
|
$64.05M 47.53M USD | $542.9K 402.86K USD | $0.26 0.19 USD | $0.28 0.2 USD | $64.05M 47.53M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.2 — |
+13.37
|
$46.6M — | $1.35M — | $0.17 — | $0.2 — | $46.6M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-0.33
|
$46.54M — | $37.65K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
-1.1
|
$69.25M 45.83M USD | $1.07M 710.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.68M — | $1K — | $0.02 — | $0.02 — | $45.68M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+15.63
|
$61.47M 45.61M USD | $2.03M 1.51M USD | $0.17 0.12 USD | $0.19 0.14 USD | $61.47M 45.61M USD | 3.08 | $0.06 0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.53 0.39 USD |
+8.16
|
$61.38M 45.55M USD | $523.58K 388.52K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $61.38M 45.55M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+5.17
|
$61.22M 45.43M USD | $28K 20.78K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.004499 0.0049 USD |
+200
|
$40.94M 44.75M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Talisker Resources TSKFF | $0.38 — |
+7.63
|
$44.71M — | $189.02K — | $0.3599 — | $0.39 — | $44.71M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.44 — |
+4.44
|
$44.31M — | $1.75K — | $0.44 — | $0.44 — | $44.31M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+12.15
|
$44.16M — | $401.21K — | $0.1199 — | $0.13 — | $44.16M — | 3.32 | $0.04 — | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-2.04
|
$66.56M 44.06M USD | $2.53M 1.67M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium EULIF | $0.02999 — |
-19.7
|
$43.76M — | $203.33K — | $0.02999 — | $0.02999 — | $43.76M — | 0 | -$0.1 — | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$65.91M 43.62M USD | $1.61M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.91M 43.62M USD | 0 | -$0.01 -0.006 USD | |
| District Metals Corp. DMX.V | $0.45 0.33 USD |
+4.71
|
$58.34M 43.29M USD | $354.34K 262.94K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $58.34M 43.29M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-4.26
|
$65.03M 43.04M USD | $1.21M 802.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.03M 43.04M USD | 0 | -$0.16 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.31
|
$38.53M 42.12M USD | $108.5K 118.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.53M 42.12M USD | 0 | -$0.09 -0.09 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-3.03
|
$63.17M 41.81M USD | $110.69K 73.26K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4299 0.28 USD |
+0.47
|
$62.24M 41.19M USD | $704.79K 466.47K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $62.24M 41.19M USD | 0 | -$0.03 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.22
|
$37.64M 41.14M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.1 — |
-8.26
|
$41.1M — | $198.84K — | $0.1 — | $0.1199 — | $41.1M — | 0 | -$0.01 — | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
+4.55
|
$61.47M 40.69M USD | $5.02M 3.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.47M 40.69M USD | 0 | -$0.01 -0.006 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
-3.23
|
$54.37M 40.34M USD | $240.02K 178.11K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+10.08
|
$39.94M — | $10.04K — | $0.01 — | $0.01 — | $39.94M — | 0 | -$0.01 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+5.13
|
$59.91M 39.65M USD | $2.17M 1.44M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.62 1.2 USD |
-1.22
|
$53.38M 39.61M USD | $24.36K 18.07K USD | $1.59 1.18 USD | $1.72 1.28 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+2.38
|
$59.54M 39.41M USD | $3.35K 2.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Surge Battery Metals NILIF | $0.22 — |
-5.13
|
$39.38M — | $220.11K — | $0.2099 — | $0.23 — | $39.38M — | 0 | -$0.04 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
-1.42
|
$52.81M 39.19M USD | $35.03K 26K USD | $1.38 1.02 USD | $1.43 1.06 USD | $52.81M 39.19M USD | 8.68 | $0.16 0.12 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.21 USD |
+1.64
|
$58.55M 38.75M USD | $302.26K 200.05K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $58.55M 38.75M USD | 0 | -$1.05 -0.6 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2899 0.22 USD |
+20.83
|
$52.1M 38.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.1M 38.66M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $1.17 — |
-2.5
|
$38.66M — | $4.74K — | $1.17 — | $1.2 — | $38.66M — | 0 | -$0.01 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.7
|
$35.21M 38.49M USD | $75.3K 82.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.16 USD |
-0.81
|
$58M 38.39M USD | $72.09K 47.72K USD | $0.25 0.16 USD | $0.25 0.17 USD | $58M 38.39M USD | 0 | -$0.07 -0.04 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
+19.52
|
$37.95M — | $2.26M — | $0.1799 — | $0.2399 — | $37.95M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+5.43
|
$37.93M — | $415.67K — | $0.02 — | $0.02 — | $37.93M — | 0 | -$0.01 — | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
+4.44
|
$57.17M 37.84M USD | $88.2K 58.37K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $57.17M 37.84M USD | 0 | -$0.11 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+11.63
|
$50.84M 37.72M USD | $269.87K 200.26K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
-1.54
|
$56.95M 37.69M USD | $226.09K 149.64K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $56.95M 37.69M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
0
|
$56.26M 37.24M USD | $50.09K 33.16K USD | $0.27 0.18 USD | $0.28 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.04 0.04 USD |
-36.61
|
$33.9M 37.06M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
+12.12
|
$37.03M — | $15.12K — | $0.33 — | $0.3499 — | $37.03M — | 0 | -$0.04 — | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
0
|
$55.87M 36.98M USD | $2.16M 1.43M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $55.87M 36.98M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $1.39M 918.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-3.13
|
$55.7M 36.87M USD | $104.2K 68.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $55.7M 36.87M USD | 0 | -$0.01 -0.006 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+17.39
|
$49.63M 36.83M USD | $34.97K 25.95K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Westwater Resources WWR | $0.4799 — |
+1.5
|
$36.68M — | $145.47K — | $0.4699 — | $0.4799 — | $36.68M — | 0 | -$0.21 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+1.62
|
$36.39M — | $1.5K — | $0.53 — | $0.53 — | $36.39M — | 0 | -$0.04 — | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
+6.67
|
$48.56M 36.03M USD | $355.19K 263.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.56M 36.03M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-2.89
|
$32.87M 35.93M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.87M 35.93M USD | 2.43 | $0.04 0.04 USD | |
| Eskay Mining ESKYF | $0.19 — |
+16.3
|
$35.47M — | $135.05K — | $0.16 — | $0.2099 — | $35.47M — | 0 | -$0.03 — | |
| DLP Resources Inc. DLP.V | $0.4 0.29 USD |
0
|
$47.7M 35.4M USD | $147.94K 109.78K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.7M 35.4M USD | 0 | -$0.06 -0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.05 USD |
+2.67
|
$52.84M 34.98M USD | $2.02M 1.34M USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.84M 34.98M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.55
|
$31.86M 34.82M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.86M 34.82M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2099 0.16 USD |
+7.69
|
$46.68M 34.64M USD | $465.47K 345.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $46.68M 34.64M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-1.67
|
$46.13M 34.23M USD | $32.4K 24.04K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.66 0.49 USD |
+6.45
|
$45.45M 33.73M USD | $34.7K 25.75K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $45.45M 33.73M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
-3.85
|
$45.45M 33.73M USD | $115.28K 85.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
+12.2
|
$50.74M 33.59M USD | $360.11K 238.34K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $470.4K 349.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
+19.05
|
$45.07M 33.44M USD | $29.5K 21.89K USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $107.29K — | $0.1799 — | $0.19 — | $33.28M — | 0 | -$0.07 — | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
+3.12
|
$50.2M 33.22M USD | $1.05M 695.32K USD | $0.07 0.04 USD | $0.07 0.04 USD | $50.2M 33.22M USD | 0 | -$0.03 -0.01 USD | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$32.97M — | $21K — | $0.04 — | $0.04 — | $32.97M — | 0 | $0 — | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-4
|
$44.38M 32.93M USD | $66.23K 49.15K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$49.49M 32.75M USD | $1.43M 947.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.49M 32.75M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-2.27
|
$49.15M 32.53M USD | $20.79K 13.76K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.43 0.14 USD |
+2.89
|
$330.69M 32.28M USD | $151.4K 14.78K USD | $1.34 0.13 USD | $1.44 0.14 USD | $330.69M 32.28M USD | 0 | -$0.07 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
+3.75
|
$48.23M 31.92M USD | $711.82K 471.12K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
0
|
$47.83M 31.65M USD | $48.54K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.83M 31.65M USD | 0 | -$0.01 -0.006 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-3.39
|
$42.58M 31.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$42.45M 31.5M USD | $17K 12.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials LEMIF | $0.13 — |
+0.15
|
$31.27M — | $2.13K — | $0.1199 — | $0.13 — | $31.27M — | 0 | -$0.01 — | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+14.95
|
$28.51M 31.17M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
+3.92
|
$41.83M 31.04M USD | $23.01K 17.07K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| European Metals EMHLF | $0.1499 — |
-0.67
|
$30.91M — | $17.4K — | $0.13 — | $0.16 — | $30.91M — | 0 | -$0.01 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
+9.3
|
$45.83M 30.33M USD | $154.48K 102.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.83M 30.33M USD | 0 | -$0.01 -0.006 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+4.76
|
$40.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$40.17M 29.81M USD | $79.22K 58.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals DFMTF | $0.1 — |
-1.34
|
$29.59M — | $281.65K — | $0.1 — | $0.1 — | $29.59M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||