结果页面 3，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-2.15
|
$2.01B 257.14M USD | $933K 119.3K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Nordic Mining ASA NOM.OL | $23.9 2.29 USD |
+2.8
|
$2.59B 248.55M USD | $1.7M 163.12K USD | $22.55 2.16 USD | $24.2 2.32 USD | $2.59B 248.55M USD | 0 | -$0.48 -0.04 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.17
|
$225.35M 246.34M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $225.35M 246.34M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $4.02M 2.66M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.6 1.19 USD |
+3.9
|
$320.01M 237.47M USD | $176.16K 130.72K USD | $1.54 1.14 USD | $1.63 1.21 USD | $320.01M 237.47M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold WRN | $1.17 — |
+2.63
|
$234.01M — | $508.47K — | $1.13 — | $1.19 — | $234.01M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.49 — |
-1.79
|
$233.52M — | $69.61K — | $1.48 — | $1.52 — | $233.52M — | 0 | -$0.03 — | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+0.66
|
$311.49M 231.15M USD | $295.34K 219.16K USD | $1.48 1.09 USD | $1.57 1.17 USD | $311.49M 231.15M USD | 21.85 | $0.07 0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-7.55
|
$348.44M 230.62M USD | $491.37K 325.22K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.79 1.33 USD |
-1.1
|
$304.15M 225.69M USD | $41.18K 30.56K USD | $1.79 1.33 USD | $1.92 1.42 USD | $304.15M 225.69M USD | 179.00 | $0.01 0.007 USD | |
| Aldebaran Resources ADBRF | $1.31 — |
-4.38
|
$222.6M — | $18.15K — | $1.3 — | $1.38 — | $222.6M — | 131.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-1.36
|
$221.77M — | $16.4K — | $0.2099 — | $0.22 — | $221.77M — | 0 | -$0.02 — | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+1.83
|
$293.17M 217.55M USD | $371.96K 276.02K USD | $1.07 0.79 USD | $1.12 0.83 USD | $293.17M 217.55M USD | 0 | -$0.06 -0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$323.91M 214.38M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $323.91M 214.38M USD | 0 | $0 0 USD | |
| Emerita Resources EMOTF | $0.81 — |
+2.34
|
$213.7M — | $206K — | $0.79 — | $0.81 — | $213.7M — | 0 | -$0.04 — | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-6.45
|
$286.52M 212.62M USD | $732.45K 543.52K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $286.52M 212.62M USD | 43.50 | $0.02 0.01 USD | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $50K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.64 — |
-5.36
|
$207.52M — | $264.39K — | $0.63 — | $0.67 — | $207.52M — | 64.29 | $0.01 — | |
| ioneer GSCCF | $0.08999 — |
+11.03
|
$204M — | $63.85K — | $0.08 — | $0.08999 — | $204M — | 0 | $0 — | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+2.27
|
$274.3M 203.55M USD | $989.49K 734.26K USD | $0.44 0.32 USD | $0.46 0.34 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals TMQ | $1.23 — |
+3.36
|
$202.02M — | $756.52K — | $1.2 — | $1.28 — | $202.02M — | 0 | -$0.05 — | |
| Trilogy Metals Inc. TMQ.TO | $1.65 1.22 USD |
+0.61
|
$271M 201.1M USD | $15K 11.13K USD | $1.65 1.22 USD | $1.69 1.25 USD | $271M 201.1M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
+5.53
|
$200.06M — | $500 — | $0.33 — | $0.33 — | $200.06M — | 0 | -$0.04 — | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+0.94
|
$268.02M 198.88M USD | $84.14K 62.44K USD | $2.06 1.53 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
+1.45
|
$196.26M — | $23.7K — | $0.54 — | $0.5699 — | $196.26M — | 0 | -$0.06 — | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+1.53
|
$1.52B 193.87M USD | $2.81M 358.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-5.83
|
$254.76M 189.05M USD | $227.87K 169.1K USD | $1.12 0.83 USD | $1.2 0.89 USD | $254.76M 189.05M USD | 8.07 | $0.14 0.1 USD | |
| Syrah Resources SYAAF | $0.1799 — |
-6.74
|
$187.6M — | $56.5K — | $0.1799 — | $0.2 — | $187.6M — | 0 | -$0.14 — | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
0
|
$280.42M 185.6M USD | $4M 2.65M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-8
|
$270.9M 179.3M USD | $7.73M 5.11M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+1.09
|
$239.91M 178.03M USD | $487.74K 361.93K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-4.81
|
$267.86M 177.28M USD | $6.4M 4.24M USD | $0.25 0.16 USD | $0.28 0.18 USD | $267.86M 177.28M USD | 0 | -$0.21 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+3.33
|
$237.84M 176.49M USD | $1.25M 924.33K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold NTCPF | $0.68 — |
+1.49
|
$175.42M — | $310.84K — | $0.67 — | $0.7199 — | $175.42M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
-2.59
|
$174.38M — | $37.91K — | $1.13 — | $1.22 — | $174.38M — | 0 | -$0.09 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
0
|
$158.86M 173.66M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.86M 173.66M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold CHXMF | $0.44 — |
+2.17
|
$173.25M — | $118.65K — | $0.44 — | $0.46 — | $173.25M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+3.51
|
$149.86M 163.82M USD | $70.48K 77.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $149.86M 163.82M USD | 5.90 | $0.01 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
+3.28
|
$241.37M 159.75M USD | $14.07K 9.31K USD | $0.32 0.21 USD | $0.32 0.21 USD | $241.37M 159.75M USD | 15.75 | $0.02 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+135
|
$143.91M 157.32M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $143.91M 157.32M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+16
|
$237.19M 156.98M USD | $122.1K 80.81K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $237.19M 156.98M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$143.34M 156.69M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $143.34M 156.69M USD | 0 | -$0.02 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
0
|
$206.38M 153.14M USD | $235.33K 174.63K USD | $1.07 0.79 USD | $1.13 0.84 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+9.4
|
$151.47M — | $786.14K — | $0.28 — | $0.3099 — | $151.47M — | 0 | -$0.11 — | |
| Pensana Plc 48W.F | $0.4699 0.52 USD |
+6.05
|
$138.29M 151.17M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $138.29M 151.17M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals IBATF | $0.56 — |
+0.82
|
$150.64M — | $9.87K — | $0.55 — | $0.5699 — | $150.64M — | 0 | -$0.02 — | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-5.63
|
$135.16M 147.74M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $135.16M 147.74M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.45 2.28 USD |
+3.6
|
$221.24M 146.43M USD | $6.33K 4.19K USD | $3.33 2.2 USD | $3.46 2.29 USD | $221.24M 146.43M USD | 1.39 | $2.47 1.63 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$217.4M 143.89M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
+6.45
|
$130.08M 142.2M USD | $11.5K 12.57K USD | $0.25 0.27 USD | $0.27 0.29 USD | $130.08M 142.2M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+2.56
|
$187.81M 139.36M USD | $3.23M 2.39M USD | $0.19 0.14 USD | $0.2 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
+16.07
|
$187.2M 138.91M USD | $1.24M 920.32K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $187.2M 138.91M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.08
|
$208.17M 137.78M USD | $1.34M 889.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $208.17M 137.78M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals TLOFF | $0.14 — |
-1.1
|
$136.8M — | $649.68K — | $0.14 — | $0.16 — | $136.8M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+16.17
|
$136.8M — | $985.89K — | $0.39 — | $0.4799 — | $136.8M — | 0 | -$0.04 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $0.8299 0.18 USD |
0
|
$641.24M 136.35M USD | $3.9K 829.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $641.24M 136.35M USD | 16.59 | $0.05 0.01 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
-7.69
|
$135.63M — | $1.75K — | $0.05999 — | $0.05999 — | $135.63M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.01 — |
-2.75
|
$135.63M — | $186.05K — | $6.01 — | $6.27 — | $135.63M — | 0 | -$2.79 — | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $7.06K 5.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$133.27M — | $10K — | $0.05999 — | $0.07 — | $133.27M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1 — |
-8.73
|
$131.53M — | $5.63K — | $0.1 — | $0.1 — | $131.53M — | 0 | $0 — | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $21.89K 16.25K USD | $0.91 0.68 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Metals AZMCF | $0.9499 — |
+7.28
|
$130.3M — | $224.69K — | $0.8699 — | $0.9799 — | $130.3M — | 0 | -$0.15 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.17
|
$129.86M — | $500 — | $0.01 — | $0.01 — | $129.86M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
+1.92
|
$129.14M — | $165.64K — | $0.25 — | $0.27 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.57
|
$129.03M — | $13.43K — | $0.64 — | $0.67 — | $129.03M — | 0 | -$0.01 — | |
| Foraco International SA FAR.TO | $1.75 1.3 USD |
0
|
$172.6M 128.08M USD | $17.05K 12.65K USD | $1.73 1.28 USD | $1.76 1.31 USD | $172.6M 128.08M USD | 6.25 | $0.28 0.21 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $52K 38.59K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-6.67
|
$114.95M 125.65M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.95M 125.65M USD | 0 | $0 0 USD | |
| Goldquest Mining GDQMF | $0.4099 — |
+2.76
|
$125.14M — | $11K — | $0.4 — | $0.4099 — | $125.14M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05 — |
-11.75
|
$124.31M — | $161.28K — | $0.05 — | $0.05 — | $124.31M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
0
|
$167.19M 124.06M USD | $44.45K 32.99K USD | $0.75 0.56 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+3.59
|
$185.5M 122.78M USD | $1.92M 1.27M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $185.5M 122.78M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $4M 2.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Geodrill Limited GEO.TO | $3.49 2.59 USD |
+2.35
|
$164.6M 122.14M USD | $57.3K 42.52K USD | $3.41 2.53 USD | $3.5 2.6 USD | $164.6M 122.14M USD | 9.43 | $0.37 0.27 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.6
|
$944.23M 120.73M USD | $6.83M 873.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| Blue Moon Metals Inc. MOON.V | $3.06 2.27 USD |
-2.24
|
$159.97M 118.71M USD | $14.05K 10.43K USD | $3.06 2.27 USD | $3.12 2.32 USD | $159.97M 118.71M USD | 0 | -$0.18 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
-6.49
|
$178.81M 118.35M USD | $490.12K 324.39K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Talga TLGRF | $0.26 — |
-7.04
|
$118.31M — | $7.6K — | $0.26 — | $0.2899 — | $118.31M — | 0 | -$0.04 — | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
-7.26
|
$108.11M 118.18M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.11M 118.18M USD | 0 | $0 0 USD | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$117.3M — | $34K — | $0.04 — | $0.05 — | $117.3M — | 0 | $0 — | |
| Hannan Metals Ltd. HAN.V | $1.26 0.93 USD |
+11.5
|
$157.48M 116.86M USD | $137.06K 101.71K USD | $1.11 0.82 USD | $1.28 0.95 USD | $157.48M 116.86M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.33
|
$116.49M — | $22.07K — | $2.23 — | $2.28 — | $116.49M — | 0 | -$0.13 — | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
-5.15
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.39 0.25 USD |
-1.28
|
$175M 115.82M USD | $267.88K 177.3K USD | $0.38 0.25 USD | $0.4 0.26 USD | $175M 115.82M USD | 0 | -$0.06 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.97
|
$105.52M 115.35M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.52M 115.35M USD | 0 | -$0.01 -0.01 USD | |
| Asia Broadband AABB | $0.02999 — |
+5.1
|
$114.87M — | $11.4M — | $0.02999 — | $0.02999 — | $114.87M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.92 — |
+9.98
|
$114.6M — | $49.94K — | $0.81 — | $0.92 — | $114.6M — | 0 | -$0.01 — | |
| IRC 1029.HK | $0.07 0.0089 USD |
+6.06
|
$894.56M 114.38M USD | $3.85M 492.27K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-0.9
|
$104.63M 114.37M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $104.63M 114.37M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$101.83M 111.32M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $101.83M 111.32M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08 0.05 USD |
-2.5
|
$167.16M 110.63M USD | $14.17M 9.38M USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.16M 110.63M USD | 0 | -$0.03 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $18.18M 12.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-1.04
|
$166.25M 110.04M USD | $11.25K 7.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
0
|
$141.01M 104.64M USD | $222.74K 165.29K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-1.82
|
$156.86M 103.82M USD | $838.67K 555.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $156.86M 103.82M USD | 8.09 | $0.02 0.01 USD | |
| Amarc Resources AXREF | $0.46 — |
+1.06
|
$103.53M — | $28.35K — | $0.46 — | $0.4799 — | $103.53M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||