Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$70.84B
总容积
BTC 61.61%     ETH 7.12%
比特币主导

交易所:Canadian Sec ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (118)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Fox River Resources Corporation  FOX.CN $0.63 0.47 USD
+3.28
$45.47M 33.74M USD $24.08K 17.87K USD $0.63 0.47 USD $0.63 0.47 USD $45.47M 33.74M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.7099 0.53 USD
0
$41.81M 31.03M USD $41.2K 30.57K USD $0.6899 0.51 USD $0.7399 0.55 USD $41.81M 31.03M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.1799 0.13 USD
-10
$32.34M 24M USD $26.5K 19.66K USD $0.1799 0.13 USD $0.2 0.14 USD $32.34M 24M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$20.16M 14.96M USD $29.6K 21.97K USD $0.05999 0.04 USD $0.07 0.05 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.1499 0.11 USD
0
$19.65M 14.58M USD $3K 2.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $19.65M 14.58M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.14 0.1 USD
0
$15.05M 11.17M USD $43.11K 31.99K USD $0.14 0.1 USD $0.14 0.1 USD $15.05M 11.17M USD 0 -$0.24 -0.1 USD
Supernova Metals Corp.  SUPR.CN $0.45 0.33 USD
+2.27
$14.1M 10.46M USD $132.7K 98.47K USD $0.45 0.33 USD $0.4899 0.36 USD $14.1M 10.46M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $1.89M 1.4M USD $0.02 0.01 USD $0.02 0.01 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.22 0.16 USD
+2.38
$12.2M 9.05M USD $5.34K 3.96K USD $0.22 0.16 USD $0.22 0.16 USD $12.2M 9.05M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
0
$8.36M 6.2M USD $52.5K 38.96K USD $0.1 0.07 USD $0.1 0.07 USD $8.36M 6.2M USD 0.27 $0.34 0.25 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$7.95M 5.9M USD $14K 10.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.95M 5.9M USD 0 -$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.17 0.13 USD
0
$6.42M 4.76M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $6.42M 4.76M USD 0 $0 0 USD
United Lithium Corp.  ULTH.CN $0.1199 0.09 USD
0
$5.73M 4.25M USD $17.5K 12.99K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.73M 4.25M USD 0 -$0.03 -0.02 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
-12.5
$5.63M 4.18M USD $318.5K 236.35K USD $0.04 0.03 USD $0.04 0.03 USD $5.63M 4.18M USD 0 -$0.02 -0.01 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $124K 92.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 $0 0 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$5.07M 3.76M USD $3K 2.23K USD $0.1 0.07 USD $0.1 0.07 USD $5.07M 3.76M USD 0 -$0.03 -0.02 USD
Temas Resources Corp.  TMAS.CN $0.1499 0.11 USD
0
$4.88M 3.62M USD $650 482.34 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.88M 3.62M USD 0 -$0.27 -0.2 USD
AJN Resources Inc.  AJN.CN $0.08 0.06 USD
-44.83
$4.55M 3.38M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $4.55M 3.38M USD 0 -$0.07 -0.05 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$4.32M 3.2M USD $6.71K 4.98K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.2M USD 0 $0 0 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.08 0.06 USD
0
$3.94M 2.93M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.94M 2.93M USD 0 -$0.04 -0.02 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.07 USD
0
$3.91M 2.91M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $3.91M 2.91M USD 0 -$0.01 -0.007 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $225 166.96 USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Core Assets Corp.  CC.CN $0.02999 0.02 USD
0
$3.18M 2.36M USD $102K 75.69K USD $0.02 0.01 USD $0.02999 0.02 USD $3.18M 2.36M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $215.01K 159.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Prismo Metals Inc.  PRIZ.CN $0.05 0.04 USD
-9.09
$3.01M 2.24M USD $7K 5.2K USD $0.05 0.04 USD $0.05 0.04 USD $3.01M 2.24M USD 0 -$0.05 -0.03 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
+14.29
$2.61M 1.94M USD $10.37K 7.69K USD $0.08 0.06 USD $0.08 0.06 USD $2.61M 1.94M USD 0 -$0.22 -0.1 USD
Alerio Gold Corp.  ALE.CN $0.02999 0.02 USD
0
$2.53M 1.88M USD $75K 55.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.88M USD 0 -$0.16 -0.1 USD
CDN Maverick Capital Corp.  CDN.CN $0.17 0.12 USD
0
$2.51M 1.86M USD $10K 7.42K USD $0.17 0.12 USD $0.17 0.12 USD $2.51M 1.86M USD 1.26 $0.13 0.1 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
+200
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 -$0.03 -0.02 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
+5.56
$2.32M 1.72M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $2.32M 1.72M USD 0 -$0.6 -0.4 USD
Rockland Resources Ltd.  RKL.CN $0.08999 0.06 USD
0
$2.31M 1.72M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $2.31M 1.72M USD 0 $0 0 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02999 0.02 USD
0
$2.26M 1.68M USD $9K 6.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.68M USD 0 $0 0 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $165K 122.44K USD $0.01 0.0074 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.04 -0.02 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$1.91M 1.42M USD $208K 154.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Medaro Mining Corp.  MEDA.CN $0.1 0.07 USD
0
$1.73M 1.29M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.73M 1.29M USD 0 -$0.38 -0.2 USD
Canadian Metals Inc.  CME.CN $0.04 0.03 USD
-20
$1.56M 1.16M USD $1.12K 831.11 USD $0.05 0.03 USD $0.05 0.03 USD $1.56M 1.16M USD 0 -$0.03 -0.02 USD
Québec Nickel Corp.  QNI.CN $0.1199 0.09 USD
0
$1.56M 1.15M USD $85 63.08 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.56M 1.15M USD 2.87 $0.04 0.03 USD
Golcap Resources Corp.  GCP.CN $0.05999 0.04 USD
0
$1.51M 1.12M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
-14.29
$1.43M 1.06M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.43M 1.06M USD 0 -$0.08 -0.05 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
+50
$1.37M 1.01M USD $1.06K 788.81 USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
+25
$1.34M 992.3K USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.34M 992.3K USD 0 -$0.01 -0.007 USD
Forty Pillars Mining Corp.  PLLR.CN $0.04 0.03 USD
0
$1.32M 978.95K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.32M 978.95K USD 0 -$0.11 -0.08 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
0
$1.12M 832.99K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 832.99K USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
-50
$1.01M 746.59K USD $20.19K 14.98K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.01M 746.59K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $1M 742.72K USD 0 -$0.08 -0.05 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$911.98K 676.75K USD $7.27K 5.39K USD $0.04 0.03 USD $0.04 0.03 USD $911.98K 676.75K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.05 0.04 USD
-9.09
$831.86K 617.29K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $831.86K 617.29K USD 0 -$2.36 -1.7 USD
Go Metals Corp.  GOCO.CN $0.02999 0.02 USD
0
$799.82K 593.51K USD $14K 10.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $799.82K 593.51K USD 0 $0 0 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.03 USD
-30.77
$770.71K 571.91K USD $43K 31.91K USD $0.05 0.03 USD $0.05999 0.04 USD $770.71K 571.91K USD 0 -$0.28 -0.2 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
Manning Ventures Inc.  MANN.CN $0.02 0.01 USD
0
$680.2K 504.75K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $680.2K 504.75K USD 0 -$0.24 -0.1 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $13.54K 10.04K USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Bolt Metals Corp.  BOLT.CN $0.02 0.01 USD
0
$478.45K 355.04K USD $48K 35.62K USD $0.02 0.01 USD $0.02 0.01 USD $478.45K 355.04K USD 0 -$0.15 -0.1 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.16 0.12 USD
-11.43
$32.19M 23.89M USD $13.98K 10.37K USD $0.16 0.12 USD $0.16 0.12 USD $32.19M 23.89M USD 0 -$0.01 -0.007 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5899 0.44 USD
-1.67
$19.2M 14.25M USD $1K 742.06 USD $0.5899 0.44 USD $0.5899 0.44 USD $19.2M 14.25M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $362 268.63 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4199 0.31 USD
0
$3.03M 2.25M USD $50 37.1 USD $0.4199 0.31 USD $0.4199 0.31 USD $3.03M 2.25M USD 0 -$0.07 -0.05 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.26 0.19 USD
0
$2.41M 1.79M USD $18.5K 13.73K USD $0.26 0.19 USD $0.27 0.2 USD $2.41M 1.79M USD 0 -$0.2 -0.1 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.14 0.1 USD
0
$1.86M 1.38M USD $166 123.18 USD $0.14 0.1 USD $0.14 0.1 USD $1.86M 1.38M USD 0 -$0.37 -0.2 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
NSJ Gold Corp.  NSJ.CN $0.05 0.03 USD
0
$1.06M 788.37K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $1.06M 788.37K USD 0 -$0.01 -0.007 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看