$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

交易所:Shanghai ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (24)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.23 1.01 USD
-1.63
$151.01B 21B USD $133.62M 18.58M USD $7.23 1.01 USD $7.36 1.02 USD $151.01B 21B USD 10.18 $0.71 0.1 USD
CNREHT  600111.SS $23.21 3.23 USD
-0.6
$83.91B 11.67B USD $33.2M 4.62M USD $23.18 3.22 USD $23.58 3.28 USD $83.91B 11.67B USD 61.07 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.95 4.86 USD
-0.09
$59.47B 8.27B USD $32.43M 4.51M USD $34.89 4.85 USD $36.08 5.02 USD $59.47B 8.27B USD 12.66 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.07 2.23 USD
+0.75
$38.29B 5.32B USD $30.69M 4.27M USD $15.92 2.21 USD $16.22 2.26 USD $38.29B 5.32B USD 12.75 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.12 1.41 USD
-0.78
$32.65B 4.54B USD $18.77M 2.61M USD $10.12 1.41 USD $10.33 1.44 USD $32.65B 4.54B USD 10.88 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.54 2.72 USD
+0.51
$31.02B 4.31B USD $16.74M 2.33M USD $19.44 2.7 USD $19.83 2.76 USD $31.02B 4.31B USD 16.99 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.17 0.72 USD
-0.58
$26.32B 3.66B USD $30.15M 4.19M USD $5.17 0.72 USD $5.23 0.73 USD $26.32B 3.66B USD 19.88 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.91 5.55 USD
+0.76
$24.89B 3.46B USD $4.46M 619.65K USD $39.33 5.47 USD $40.15 5.58 USD $24.89B 3.46B USD 15.06 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.78 0.39 USD
-1.07
$20.59B 2.86B USD $32.79M 4.56M USD $2.78 0.39 USD $2.82 0.39 USD $20.59B 2.86B USD 139.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.73 1.63 USD
0
$20.56B 2.86B USD $47.8M 6.65M USD $11.7 1.63 USD $11.99 1.67 USD $20.56B 2.86B USD 34.50 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.45 0.76 USD
-1.09
$16.84B 2.34B USD $31.2M 4.34M USD $5.45 0.76 USD $5.54 0.77 USD $16.84B 2.34B USD 8.51 $0.64 0.09 USD
HONGDA  600331.SS $7.39 1.03 USD
+5.72
$15.02B 2.09B USD $66.24M 9.21M USD $7.03 0.98 USD $7.47 1.04 USD $15.02B 2.09B USD 0 $0 0 USD
RISING NONFERROUS   600259.SS $44.39 6.17 USD
+0.32
$14.93B 2.08B USD $15.34M 2.13M USD $43.97 6.11 USD $45.67 6.35 USD $14.93B 2.08B USD 295.93 $0.15 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.19 2.39 USD
-0.12
$14.1B 1.96B USD $27.61M 3.84M USD $16.91 2.35 USD $17.4 2.42 USD $14.1B 1.96B USD 52.09 $0.33 0.05 USD
BAO TITANIUM  600456.SS $29.02 4.04 USD
-1.02
$13.87B 1.93B USD $4.62M 642.6K USD $29 4.03 USD $29.58 4.11 USD $13.87B 1.93B USD 27.90 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.15 3.08 USD
-0.49
$13.4B 1.86B USD $3.08M 427.69K USD $22.05 3.07 USD $22.43 3.12 USD $13.4B 1.86B USD 50.34 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.26 1.43 USD
-0.39
$11.01B 1.53B USD $12.08M 1.68M USD $10.24 1.42 USD $10.42 1.45 USD $11.01B 1.53B USD 13.32 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.89 1.38 USD
-1
$9.04B 1.26B USD $10.08M 1.4M USD $9.89 1.38 USD $10.1 1.4 USD $9.04B 1.26B USD 23.54 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.05 0.98 USD
-1.12
$7.69B 1.07B USD $33.31M 4.63M USD $7.05 0.98 USD $7.2 1 USD $7.69B 1.07B USD 9.92 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.89 1.24 USD
-1.55
$4.58B 637.06M USD $14.19M 1.97M USD $8.88 1.23 USD $9.38 1.3 USD $4.58B 637.06M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.94 2.36 USD
+2.79
$3.21B 445.79M USD $7.75M 1.08M USD $16.45 2.29 USD $17.56 2.44 USD $3.21B 445.79M USD 29.71 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.53 1.46 USD
+0.19
$3.03B 421.93M USD $8.61M 1.2M USD $10.48 1.46 USD $10.84 1.51 USD $3.03B 421.93M USD 61.94 $0.17 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看