国家/地区：加拿大，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $42.77 31.74 USD |
-10.93
|
$21.5B 15.95B USD | $1.86M 1.38M USD | $41.61 30.88 USD | $45.69 33.9 USD | $21.5B 15.95B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.52 7.81 USD |
-9.78
|
$14.23B 10.56B USD | $2.22M 1.65M USD | $10.04 7.45 USD | $11.2 8.31 USD | $14.23B 10.56B USD | 43.83 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.3 9.13 USD |
-10.22
|
$1.41B 1.04B USD | $280.86K 208.41K USD | $12.23 9.08 USD | $13.62 10.11 USD | $1.41B 1.04B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.06 8.21 USD |
-12.22
|
$1.23B 913.19M USD | $19.54K 14.5K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.23B 913.19M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $22.99 17.06 USD |
-4.57
|
$1.06B 789.68M USD | $81.21K 60.26K USD | $22.82 16.93 USD | $24 17.81 USD | $1.06B 789.68M USD | 10.84 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.53 2.62 USD |
-7.35
|
$771.96M 572.84M USD | $242.95K 180.28K USD | $3.45 2.56 USD | $3.68 2.73 USD | $771.96M 572.84M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.3 0.96 USD |
-12.5
|
$697.46M 517.56M USD | $821.3K 609.45K USD | $1.28 0.95 USD | $1.49 1.11 USD | $697.46M 517.56M USD | 0 | -$0.07 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $0.54 0.4 USD |
+4.95
|
$682.77M 506.66M USD | $1.57M 1.16M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $682.77M 506.66M USD | 6.68 | $0.08 0.06 USD | |
| Almonty Industries Inc. AII.TO | $2.07 1.54 USD |
-6.33
|
$581M 431.13M USD | $343.24K 254.7K USD | $2 1.48 USD | $2.16 1.6 USD | $581M 431.13M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $7 5.19 USD |
-7.65
|
$572.91M 425.14M USD | $175.04K 129.89K USD | $6.69 4.96 USD | $7.36 5.46 USD | $572.91M 425.14M USD | 16.66 | $0.42 0.31 USD | |
| Entrée Resources Ltd. ETG.TO | $1.91 1.42 USD |
-7.73
|
$393.4M 291.93M USD | $162.55K 120.62K USD | $1.86 1.38 USD | $2.09 1.55 USD | $393.4M 291.93M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.5999 0.44 USD |
-15
|
$380.47M 282.33M USD | $915.73K 679.53K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $380.47M 282.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
-7.5
|
$354.35M 262.95M USD | $303.11K 224.93K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $354.35M 262.95M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-8
|
$347.29M 257.71M USD | $265.21K 196.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $347.29M 257.71M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
-4.55
|
$325.82M 241.77M USD | $65.44K 48.56K USD | $1.63 1.21 USD | $1.78 1.32 USD | $325.82M 241.77M USD | 1.93 | $0.87 0.65 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.97 1.46 USD |
-11.66
|
$323.39M 239.97M USD | $19K 14.1K USD | $1.88 1.4 USD | $2.07 1.54 USD | $323.39M 239.97M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-11.28
|
$313.26M 232.46M USD | $614.35K 455.88K USD | $1.18 0.88 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.63 1.95 USD |
-6.41
|
$286.15M 212.34M USD | $33.27K 24.69K USD | $2.62 1.94 USD | $2.77 2.06 USD | $286.15M 212.34M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.55 1.15 USD |
-0.64
|
$282.22M 209.42M USD | $482.53K 358.07K USD | $1.55 1.15 USD | $1.59 1.18 USD | $282.22M 209.42M USD | 0 | -$0.21 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.4 1.04 USD |
-7.28
|
$280M 207.78M USD | $65.84K 48.85K USD | $1.38 1.02 USD | $1.49 1.11 USD | $280M 207.78M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
-9.44
|
$276.96M 205.52M USD | $82.71K 61.38K USD | $1.57 1.17 USD | $1.75 1.3 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7399 0.55 USD |
-7.5
|
$268.64M 199.35M USD | $216.39K 160.58K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $268.64M 199.35M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $79.14K 58.73K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.32 0.98 USD |
-10.2
|
$256.76M 190.53M USD | $811.41K 602.12K USD | $1.29 0.96 USD | $1.47 1.09 USD | $256.76M 190.53M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1M 743.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-11.63
|
$215.84M 160.17M USD | $388.49K 288.28K USD | $1.13 0.84 USD | $1.23 0.91 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
-3.33
|
$184.37M 136.81M USD | $97.96K 72.69K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $184.37M 136.81M USD | 8.69 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-8
|
$181.72M 134.85M USD | $36.1K 26.79K USD | $1.79 1.33 USD | $1.95 1.45 USD | $181.72M 134.85M USD | 4.59 | $0.4 0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-3.06
|
$177.08M 131.4M USD | $141.5K 105K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $177.08M 131.4M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.66 0.49 USD |
-5.71
|
$169.65M 125.89M USD | $253.11K 187.82K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $169.65M 125.89M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.54 0.4 USD |
-8.47
|
$166.36M 123.45M USD | $1.05M 778.52K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $166.36M 123.45M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
-3.6
|
$161.4M 119.77M USD | $180.43K 133.89K USD | $1.28 0.95 USD | $1.37 1.02 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-4.71
|
$155.04M 115.05M USD | $418.67K 310.68K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $155.04M 115.05M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $196.56K 145.86K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
-12.5
|
$138.39M 102.7M USD | $566.22K 420.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.33 USD |
-4.35
|
$134.3M 99.66M USD | $46K 34.13K USD | $0.44 0.33 USD | $0.46 0.34 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
-3.08
|
$132.73M 98.49M USD | $64.59K 47.93K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
-6.45
|
$132.26M 98.14M USD | $71.72K 53.22K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
-10.2
|
$130.69M 96.98M USD | $568.11K 421.57K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.02 1.5 USD |
-11.79
|
$129.51M 96.1M USD | $92.61K 68.73K USD | $1.95 1.45 USD | $2.22 1.65 USD | $129.51M 96.1M USD | 0 | -$1.11 -0.8 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $298.03K 221.16K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $16.52K 12.26K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.65 1.97 USD |
-3.99
|
$124.98M 92.74M USD | $18.78K 13.94K USD | $2.47 1.83 USD | $2.73 2.03 USD | $124.98M 92.74M USD | 9.81 | $0.27 0.2 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-9.68
|
$120.96M 89.76M USD | $1.06M 786.32K USD | $0.4 0.29 USD | $0.44 0.33 USD | $120.96M 89.76M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
-6.03
|
$113.47M 84.2M USD | $6.85K 5.08K USD | $1.03 0.76 USD | $1.15 0.85 USD | $113.47M 84.2M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-8.77
|
$107.29M 79.62M USD | $105.01K 77.92K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $107.29M 79.62M USD | 26.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-2
|
$106.68M 79.16M USD | $94.66K 70.24K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.68M 79.16M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.46 0.34 USD |
-5.15
|
$102.96M 76.4M USD | $44.67K 33.15K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $102.96M 76.4M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $101.82K 75.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.22 0.91 USD |
-5.43
|
$93.06M 69.06M USD | $52.54K 38.99K USD | $1.21 0.9 USD | $1.3 0.96 USD | $93.06M 69.06M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $38.55K 28.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $305.15K 226.44K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
-10
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
-2.86
|
$89.89M 66.7M USD | $37.43K 27.78K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
-9.52
|
$88.8M 65.89M USD | $491.05K 364.39K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-16.87
|
$87.11M 64.64M USD | $300.09K 222.68K USD | $0.34 0.25 USD | $0.39 0.29 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-12.28
|
$83.41M 61.9M USD | $573.68K 425.71K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $83.41M 61.9M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-4.23
|
$80.98M 60.09M USD | $80.95K 60.07K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-3.95
|
$79.55M 59.03M USD | $145.43K 107.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $87.32K 64.8K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-5.66
|
$75.78M 56.23M USD | $11.01K 8.17K USD | $0.5 0.37 USD | $0.53 0.39 USD | $75.78M 56.23M USD | 0 | -$0.73 -0.5 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $38.03K 28.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
-4.26
|
$70.88M 52.6M USD | $148.05K 109.86K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-10.71
|
$70.13M 52.04M USD | $121.73K 90.33K USD | $1.25 0.93 USD | $1.37 1.02 USD | $70.13M 52.04M USD | 15.62 | $0.08 0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.8199 0.61 USD |
-5.75
|
$66.94M 49.68M USD | $4K 2.97K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $66.94M 49.68M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $290.97K 215.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.34 0.25 USD |
-9.33
|
$62.87M 46.65M USD | $87.51K 64.93K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $62.87M 46.65M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $131.14K 97.31K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.82 1.35 USD |
-3.7
|
$59.23M 43.96M USD | $14.39K 10.68K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.23M 43.96M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $132.01K 97.96K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-3.12
|
$58.07M 43.09M USD | $34.5K 25.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $58.07M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$55.62M 41.27M USD | $313.23K 232.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.38 0.28 USD |
-9.52
|
$55.28M 41.02M USD | $165.86K 123.08K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $55.28M 41.02M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $2.34M 1.74M USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.8K 62.93K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $21.95K 16.28K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.39 0.29 USD |
0
|
$52.5M 38.96M USD | $137.4K 101.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.5M 38.96M USD | 5.50 | $0.07 0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $19.95K 14.8K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $21K 15.58K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.52 0.39 USD |
-11.86
|
$51.12M 37.93M USD | $76.77K 56.96K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $51.12M 37.93M USD | 0 | -$0.23 -0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8299 0.62 USD |
-3.49
|
$48.88M 36.27M USD | $80.5K 59.74K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $48.88M 36.27M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.3 0.96 USD |
-5.11
|
$48.49M 35.99M USD | $99.15K 73.58K USD | $1.27 0.94 USD | $1.36 1.01 USD | $48.49M 35.99M USD | 9.28 | $0.14 0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-14.06
|
$45.69M 33.9M USD | $608.47K 451.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.69M 33.9M USD | 13.75 | $0.01 0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.57
|
$44.8M 33.25M USD | $37.92K 28.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $82.2K 61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.17 USD |
-11.32
|
$43.2M 32.05M USD | $36.01K 26.72K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $43.2M 32.05M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-10.34
|
$42.91M 31.84M USD | $216.81K 160.89K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-9.26
|
$41.99M 31.16M USD | $19.02K 14.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $41.99M 31.16M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $199 147.67 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
0
|
$39.94M 29.64M USD | $13.7K 10.17K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $39.94M 29.64M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-21.82
|
$38.89M 28.86M USD | $23K 17.07K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.89M 28.86M USD | 0 | -$0.18 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $17.18K 12.74K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-9.38
|
$38.02M 28.21M USD | $120.04K 89.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-2.56
|
$36.56M 27.13M USD | $29.66K 22.01K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $24.5K 18.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $81.2K 60.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||