国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.20 46.16 USD |
+1.02
|
CA$30.37B 22.53B USD | CA$192.99K 143.21K USD | CA$61.44 45.59 USD | CA$62.30 46.23 USD | CA$30.37B 22.53B USD | 25.28 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.22 11.29 USD |
+4.68
|
CA$21.61B 16.03B USD | CA$910.12K 675.37K USD | CA$14.77 10.96 USD | CA$15.25 11.31 USD | CA$21.61B 16.03B USD | 50.73 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$34.02 25.24 USD |
+4.39
|
CA$4.12B 3.06B USD | CA$134.31K 99.67K USD | CA$33.31 24.72 USD | CA$34.22 25.39 USD | CA$4.12B 3.06B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.13 9 USD |
+2.62
|
CA$3.11B 2.31B USD | CA$328.00K 243.39K USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.11 6.01 USD |
+6.65
|
CA$2.58B 1.91B USD | CA$886.61K 657.92K USD | CA$7.86 5.83 USD | CA$8.20 6.08 USD | CA$2.58B 1.91B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.83 5.07 USD |
+4.43
|
CA$2.07B 1.54B USD | CA$677.94K 503.07K USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$2.07B 1.54B USD | 0 | -CA$1.49 -1.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.76 13.18 USD |
+5.34
|
CA$1.98B 1.47B USD | CA$70.75K 52.5K USD | CA$17.46 12.96 USD | CA$19.50 14.47 USD | CA$1.98B 1.47B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.89 29.6 USD |
-0.97
|
CA$1.85B 1.37B USD | CA$337.37K 250.35K USD | CA$38.59 28.64 USD | CA$41.58 30.85 USD | CA$1.85B 1.37B USD | 5.21 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.25 2.41 USD |
+7.59
|
CA$1.80B 1.33B USD | CA$724.16K 537.37K USD | CA$3.09 2.29 USD | CA$3.36 2.49 USD | CA$1.80B 1.33B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.90 5.12 USD |
+1.32
|
CA$1.64B 1.22B USD | CA$96.50K 71.61K USD | CA$6.90 5.12 USD | CA$7.20 5.34 USD | CA$1.64B 1.22B USD | 8.21 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.19 0.88 USD |
+0.85
|
CA$1.52B 1.13B USD | CA$212.87K 157.96K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$1.52B 1.13B USD | 9.15 | CA$0.13 0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.94 10.34 USD |
+5.61
|
CA$1.14B 848.78M USD | CA$155.75K 115.57K USD | CA$13.33 9.89 USD | CA$13.97 10.37 USD | CA$1.14B 848.78M USD | 73.36 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.63 4.92 USD |
+1.68
|
CA$1.13B 841.59M USD | CA$163.70K 121.47K USD | CA$6.41 4.76 USD | CA$6.76 5.02 USD | CA$1.13B 841.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.66 1.23 USD |
+3.77
|
CA$907.51M 673.43M USD | CA$484.62K 359.62K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$907.51M 673.43M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.58 1.17 USD |
+14.91
|
CA$839.23M 622.76M USD | CA$1.25M 928.61K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$839.23M 622.76M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.91 2.9 USD |
+2.09
|
CA$790.04M 586.26M USD | CA$101.59K 75.38K USD | CA$3.85 2.86 USD | CA$3.96 2.94 USD | CA$790.04M 586.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.57 1.91 USD |
+0.39
|
CA$749.94M 556.5M USD | CA$444.02K 329.49K USD | CA$2.49 1.85 USD | CA$2.67 1.98 USD | CA$749.94M 556.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.92 2.17 USD |
+1.39
|
CA$729.45M 541.3M USD | CA$204.78K 151.96K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$729.45M 541.3M USD | 292.00 | CA$0.01 0.007 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.57 0.42 USD |
+1.79
|
CA$666.69M 494.72M USD | CA$11.80M 8.76M USD | CA$0.56 0.42 USD | CA$0.60 0.44 USD | CA$666.69M 494.72M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.02 4.47 USD |
+4.15
|
CA$646.60M 479.82M USD | CA$207.90K 154.28K USD | CA$5.55 4.12 USD | CA$6.05 4.49 USD | CA$646.60M 479.82M USD | 0 | -CA$0.44 -0.3 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.3 USD |
+14.29
|
CA$625.10M 463.86M USD | CA$405.77K 301.11K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$625.10M 463.86M USD | 0 | CA$0.00 0 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.83 2.1 USD |
+1.8
|
CA$596.78M 442.84M USD | CA$71.66K 53.18K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$596.78M 442.84M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.51 2.6 USD |
+9.55
|
CA$596.40M 442.56M USD | CA$112.18K 83.24K USD | CA$3.15 2.34 USD | CA$3.62 2.69 USD | CA$596.40M 442.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.84 6.56 USD |
+17.26
|
CA$544.82M 404.29M USD | CA$173.82K 128.98K USD | CA$7.89 5.85 USD | CA$8.84 6.56 USD | CA$544.82M 404.29M USD | 0 | -CA$0.20 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.50 1.11 USD |
0
|
CA$514.82M 382.03M USD | CA$64.65K 47.98K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$514.82M 382.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.29 1.7 USD |
-2.97
|
CA$503.77M 373.82M USD | CA$126.60K 93.94K USD | CA$2.29 1.7 USD | CA$2.54 1.88 USD | CA$503.77M 373.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.60 2.67 USD |
-2.7
|
CA$451.70M 335.19M USD | CA$27.90K 20.7K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$451.70M 335.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.10 1.55 USD |
+4.76
|
CA$435.55M 323.21M USD | CA$157.34K 116.75K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$435.55M 323.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.47 1.09 USD |
-2
|
CA$425.47M 315.72M USD | CA$3.40K 2.52K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$425.47M 315.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.61 3.42 USD |
+1.32
|
CA$372.69M 276.56M USD | CA$144.04K 106.89K USD | CA$4.59 3.41 USD | CA$4.72 3.5 USD | CA$372.69M 276.56M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.93 1.43 USD |
+1.58
|
CA$332.97M 247.08M USD | CA$194.37K 144.24K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$332.97M 247.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.50 2.6 USD |
+2.94
|
CA$320.21M 237.62M USD | CA$47.10K 34.95K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$320.21M 237.62M USD | 18.42 | CA$0.19 0.14 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.98 0.73 USD |
+10.11
|
CA$308.73M 229.1M USD | CA$1.03M 762.2K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$308.73M 229.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
0
|
CA$302.06M 224.15M USD | CA$43.80K 32.5K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.74 0.55 USD |
-1.33
|
CA$301.77M 223.93M USD | CA$1.58M 1.18M USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$301.77M 223.93M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.40 1.04 USD |
-0.36
|
CA$298.17M 221.26M USD | CA$214.69K 159.31K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$298.17M 221.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$1.07 0.79 USD |
+7
|
CA$296.67M 220.15M USD | CA$442.42K 328.3K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$296.67M 220.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.31 0.97 USD |
+0.77
|
CA$295.18M 219.04M USD | CA$71.60K 53.13K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$295.18M 219.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
0
|
CA$256.52M 190.35M USD | CA$408.17K 302.89K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$256.52M 190.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.92 0.68 USD |
+4.55
|
CA$252.20M 187.14M USD | CA$1.17M 865.98K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$252.20M 187.14M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.48 1.84 USD |
-0.6
|
CA$243.85M 180.95M USD | CA$5.31K 3.94K USD | CA$2.49 1.85 USD | CA$2.49 1.85 USD | CA$243.85M 180.95M USD | 11.25 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.36 1.01 USD |
+4.62
|
CA$241.55M 179.24M USD | CA$670.67K 497.68K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$241.55M 179.24M USD | 0 | -CA$0.15 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.89 4.37 USD |
+7.09
|
CA$237.88M 176.52M USD | CA$18.20K 13.51K USD | CA$5.57 4.13 USD | CA$5.89 4.37 USD | CA$237.88M 176.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+1.03
|
CA$227.23M 168.62M USD | CA$902.03K 669.36K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$227.23M 168.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.83 0.62 USD |
+6.41
|
CA$223.79M 166.07M USD | CA$598.39K 444.04K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$223.79M 166.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
0
|
CA$211.85M 157.21M USD | CA$23.41K 17.37K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+4.21
|
CA$207.02M 153.62M USD | CA$72.07K 53.48K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$207.02M 153.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.92 0.68 USD |
-9
|
CA$206.53M 153.26M USD | CA$588.23K 436.5K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$206.53M 153.26M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.92 2.91 USD |
+2.08
|
CA$184.88M 137.19M USD | CA$13.28K 9.85K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$184.88M 137.19M USD | 15.07 | CA$0.26 0.19 USD | ||
| American Lithium Corp. LI.V | CA$0.69 0.51 USD |
-4.17
|
CA$176.13M 130.7M USD | CA$221.83K 164.61K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$176.13M 130.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.60 0.45 USD |
+9.09
|
CA$173.42M 128.69M USD | CA$581.65K 431.62K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$173.42M 128.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
-5.71
|
CA$172.56M 128.05M USD | CA$204.15K 151.49K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.90 0.67 USD |
+8.43
|
CA$170.23M 126.32M USD | CA$181.86K 134.95K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$170.23M 126.32M USD | 0 | -CA$0.74 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$1.01 0.75 USD |
+5.21
|
CA$169.43M 125.73M USD | CA$285.22K 211.65K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$169.43M 125.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$26.58K 19.73K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.82 0.61 USD |
+1.23
|
CA$162.27M 120.41M USD | CA$394.47K 292.72K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$162.27M 120.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+2.08
|
CA$159.19M 118.13M USD | CA$3.73M 2.77M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$159.19M 118.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.46 0.34 USD |
+9.64
|
CA$157.16M 116.62M USD | CA$679.40K 504.15K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$157.16M 116.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
+2.27
|
CA$155.31M 115.25M USD | CA$414.76K 307.77K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$155.31M 115.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-2
|
CA$153.71M 114.06M USD | CA$183.51K 136.17K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
0
|
CA$147.89M 109.75M USD | CA$23.68K 17.57K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-7.14
|
CA$142.86M 106.01M USD | CA$390.90K 290.07K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$142.86M 106.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.60 0.45 USD |
+3.45
|
CA$133.93M 99.39M USD | CA$905.31K 671.79K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$133.93M 99.39M USD | 0 | CA$0.00 0 USD | ||
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$133.91M 99.37M USD | CA$46.03K 34.16K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.46 0.34 USD |
+3.37
|
CA$125.71M 93.29M USD | CA$506.53K 375.88K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$125.71M 93.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.98 USD |
+1.15
|
CA$124.09M 92.08M USD | CA$38.25K 28.39K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$124.09M 92.08M USD | 0 | -CA$1.77 -1.3 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.87 0.65 USD |
+1.16
|
CA$121.84M 90.42M USD | CA$65.81K 48.83K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$115.91M 86.01M USD | CA$2.81M 2.08M USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.29 1.7 USD |
-10.2
|
CA$115.74M 85.89M USD | CA$20.14K 14.94K USD | CA$2.29 1.7 USD | CA$2.54 1.88 USD | CA$115.74M 85.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.15 0.85 USD |
+0.88
|
CA$114.87M 85.24M USD | CA$84.42K 62.65K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$114.87M 85.24M USD | 38.33 | CA$0.03 0.02 USD | ||
| Largo Inc. LGO.TO | CA$1.37 1.02 USD |
+3.79
|
CA$114.14M 84.7M USD | CA$29.86K 22.16K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$114.14M 84.7M USD | 0 | -CA$1.36 -1.009 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.14 0.85 USD |
+1.79
|
CA$111.82M 82.98M USD | CA$19.90K 14.77K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$111.82M 82.98M USD | 0 | -CA$0.17 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
0
|
CA$104.53M 77.56M USD | CA$85.30K 63.3K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.68 0.5 USD |
-1.45
|
CA$104.01M 77.18M USD | CA$58.86K 43.68K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.79 1.33 USD |
+1.71
|
CA$100.86M 74.85M USD | CA$12.32K 9.14K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$100.86M 74.85M USD | 19.88 | CA$0.09 0.07 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.39 0.29 USD |
+6.94
|
CA$100.37M 74.48M USD | CA$84.33K 62.58K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$100.37M 74.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.3 USD |
+11.11
|
CA$92.81M 68.87M USD | CA$570.82K 423.58K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$92.81M 68.87M USD | 20.00 | CA$0.02 0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.55
|
CA$90.21M 66.94M USD | CA$444.81K 330.07K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-6.45
|
CA$89.51M 66.42M USD | CA$1.45M 1.08M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$89.51M 66.42M USD | 43.50 | CA$0.01 0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+1.45
|
CA$88.91M 65.98M USD | CA$115.65K 85.82K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
0
|
CA$87.32M 64.8M USD | CA$121.50K 90.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$87.32M 64.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.17 0.13 USD |
0
|
CA$84.37M 62.61M USD | CA$312.09K 231.59K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$84.37M 62.61M USD | 0 | -CA$0.16 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.92 0.68 USD |
+2.22
|
CA$83.63M 62.06M USD | CA$5.50K 4.08K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$83.63M 62.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.19 0.14 USD |
+5.56
|
CA$80.58M 59.79M USD | CA$288.04K 213.74K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$80.58M 59.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.80 0.59 USD |
+2.56
|
CA$80.44M 59.69M USD | CA$34.85K 25.86K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.69 0.51 USD |
-2.82
|
CA$79.58M 59.05M USD | CA$5.08K 3.77K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.58M 59.05M USD | 0 | -CA$0.11 -0.08 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.88 0.65 USD |
0
|
CA$79.08M 58.68M USD | CA$386.27K 286.63K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$79.08M 58.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
0
|
CA$77.09M 57.2M USD | CA$445.85K 330.84K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.90M 57.06M USD | CA$121.00 89.79 USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$74.32M 55.15M USD | CA$81.16K 60.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+15.38
|
CA$73.36M 54.44M USD | CA$36.10K 26.79K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.86 1.38 USD |
-6.06
|
CA$70.71M 52.47M USD | CA$56.06K 41.6K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$70.71M 52.47M USD | 0 | -CA$0.58 -0.4 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
0
|
CA$70.27M 52.14M USD | CA$32.30K 23.97K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.18 1.62 USD |
+10.1
|
CA$69.20M 51.35M USD | CA$162.98K 120.94K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$69.20M 51.35M USD | 8.07 | CA$0.27 0.2 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
+8.51
|
CA$67.34M 49.97M USD | CA$51.15K 37.95K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$1.02 0.76 USD |
+4.08
|
CA$67.32M 49.96M USD | CA$90.20K 66.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$67.32M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.60 0.45 USD |
-1.64
|
CA$64.90M 48.16M USD | CA$107.77K 79.97K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$64.90M 48.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.27 1.68 USD |
+2.25
|
CA$64.88M 48.14M USD | CA$53.81K 39.93K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$64.88M 48.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||