国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.62 44.98 USD |
+1.9
|
CA$29.60B 21.96B USD | CA$1.07M 792.04K USD | CA$60.58 44.95 USD | CA$61.96 45.98 USD | CA$29.60B 21.96B USD | 24.64 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.57 10.81 USD |
-0.34
|
CA$20.68B 15.35B USD | CA$2.31M 1.72M USD | CA$14.56 10.8 USD | CA$14.87 11.03 USD | CA$20.68B 15.35B USD | 47.00 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.93 22.21 USD |
+3.24
|
CA$3.62B 2.69B USD | CA$566.10K 420.08K USD | CA$29.17 21.65 USD | CA$30.48 22.62 USD | CA$3.62B 2.69B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.49 5.56 USD |
-5.07
|
CA$2.27B 1.69B USD | CA$1.19M 884.65K USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.27B 1.69B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.96 6.65 USD |
-5.29
|
CA$2.07B 1.54B USD | CA$368.64K 273.56K USD | CA$8.61 6.39 USD | CA$9.54 7.08 USD | CA$2.07B 1.54B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.80 29.53 USD |
+0.56
|
CA$1.84B 1.37B USD | CA$102.08K 75.75K USD | CA$39.72 29.47 USD | CA$41.78 31 USD | CA$1.84B 1.37B USD | 5.20 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.15 11.98 USD |
+3.93
|
CA$1.80B 1.33B USD | CA$77.42K 57.45K USD | CA$15.26 11.32 USD | CA$16.40 12.17 USD | CA$1.80B 1.33B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.57 4.88 USD |
+5.46
|
CA$1.80B 1.33B USD | CA$1.90M 1.41M USD | CA$6.28 4.66 USD | CA$6.62 4.91 USD | CA$1.80B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
-2.64
|
CA$1.43B 1.06B USD | CA$570.27K 423.18K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
-2.7
|
CA$1.38B 1.02B USD | CA$238.93K 177.3K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.78 4.29 USD |
-4.46
|
CA$1.38B 1.02B USD | CA$608.08K 451.23K USD | CA$5.70 4.23 USD | CA$6.12 4.54 USD | CA$1.38B 1.02B USD | 6.79 | CA$0.85 0.63 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.30 9.87 USD |
+1.99
|
CA$1.09B 808.73M USD | CA$195.03K 144.72K USD | CA$13.23 9.82 USD | CA$13.48 10 USD | CA$1.09B 808.73M USD | 53.20 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.22 4.62 USD |
+4.54
|
CA$1.06B 789.55M USD | CA$373.21K 276.94K USD | CA$5.78 4.29 USD | CA$6.26 4.65 USD | CA$1.06B 789.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
0
|
CA$817.58M 606.69M USD | CA$2.37M 1.76M USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.48
|
CA$686.99M 509.78M USD | CA$134.60K 99.88K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$686.99M 509.78M USD | 275.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.34 2.48 USD |
-1.18
|
CA$674.87M 500.79M USD | CA$188.32K 139.74K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$674.87M 500.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.98 2.21 USD |
+2.41
|
CA$628.41M 466.32M USD | CA$224.89K 166.88K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$628.41M 466.32M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$156.48K 116.12K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
+1.01
|
CA$583.61M 433.08M USD | CA$324.87K 241.07K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.44 1.81 USD |
-1.61
|
CA$536.76M 398.31M USD | CA$186.80K 138.62K USD | CA$2.44 1.81 USD | CA$2.68 1.99 USD | CA$536.76M 398.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
-6.25
|
CA$526.33M 390.57M USD | CA$1.35M 1M USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$526.33M 390.57M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
+4.69
|
CA$523.52M 388.48M USD | CA$132.22K 98.12K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$523.52M 388.48M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.40 1.78 USD |
+0.42
|
CA$498.96M 370.26M USD | CA$42.98K 31.89K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$498.96M 370.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.45
|
CA$459.77M 341.17M USD | CA$173.57K 128.8K USD | CA$7.38 5.48 USD | CA$7.65 5.68 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.29 0.96 USD |
-5.15
|
CA$439.92M 326.45M USD | CA$272.82K 202.45K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$439.92M 326.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.30 2.45 USD |
+1.23
|
CA$414.06M 307.26M USD | CA$32.05K 23.79K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$414.06M 307.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
-0.72
|
CA$396.52M 294.24M USD | CA$25.60K 19K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-2.21
|
CA$384.42M 285.26M USD | CA$261.71K 194.21K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-3.6
|
CA$343.09M 254.59M USD | CA$92.12K 68.36K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
-0.5
|
CA$320.95M 238.16M USD | CA$17.25K 12.8K USD | CA$3.90 2.89 USD | CA$4.06 3.01 USD | CA$320.95M 238.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.85 0.63 USD |
+8.97
|
CA$295.11M 218.99M USD | CA$78.36K 58.15K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$295.11M 218.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.92 0.68 USD |
+5.75
|
CA$289.83M 215.07M USD | CA$1.77M 1.31M USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$289.83M 215.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
+4.24
|
CA$261.84M 194.3M USD | CA$909.81K 675.13K USD | CA$1.17 0.87 USD | CA$1.29 0.95 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
-3.2
|
CA$260.83M 193.55M USD | CA$966.91K 717.51K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
+4.38
|
CA$253.98M 188.47M USD | CA$819.39K 608.04K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$139.04K 103.18K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.44 1.07 USD |
-11.66
|
CA$248.43M 184.35M USD | CA$735.32K 545.65K USD | CA$1.44 1.07 USD | CA$1.67 1.24 USD | CA$248.43M 184.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
-3.26
|
CA$246.76M 183.11M USD | CA$285.68K 211.99K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.15 0.85 USD |
-9.45
|
CA$233.47M 173.25M USD | CA$469.00K 348.03K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$233.47M 173.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.27 1.68 USD |
+3.18
|
CA$223.65M 165.96M USD | CA$122.44K 90.85K USD | CA$2.16 1.6 USD | CA$2.28 1.69 USD | CA$223.65M 165.96M USD | 10.31 | CA$0.22 0.16 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-4.12
|
CA$215.62M 160.01M USD | CA$629.16K 466.87K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$215.62M 160.01M USD | 0 | -CA$0.14 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
-3.77
|
CA$207.98M 154.33M USD | CA$1.80M 1.34M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$207.98M 154.33M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.99 0.73 USD |
+15.12
|
CA$205.05M 152.16M USD | CA$141.27K 104.83K USD | CA$0.84 0.62 USD | CA$0.99 0.73 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-4.69
|
CA$191.35M 141.99M USD | CA$302.53K 224.49K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$191.35M 141.99M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.99 3.7 USD |
+0.81
|
CA$187.03M 138.79M USD | CA$79.27K 58.82K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$187.03M 138.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
-1.37
|
CA$183.78M 136.38M USD | CA$337.44K 250.4K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$134.50K 99.81K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
+10
|
CA$180.92M 134.26M USD | CA$2.39M 1.78M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$180.92M 134.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 2.79 USD |
+0.4
|
CA$177.10M 131.42M USD | CA$2.70K 2K USD | CA$3.72 2.76 USD | CA$3.76 2.79 USD | CA$177.10M 131.42M USD | 13.90 | CA$0.27 0.2 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+1.41
|
CA$166.01M 123.19M USD | CA$39.49K 29.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
-0.47
|
CA$164.77M 122.27M USD | CA$4.50K 3.34K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
+3.39
|
CA$164.48M 122.05M USD | CA$815.60K 605.22K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
+3.7
|
CA$158.88M 117.9M USD | CA$509.36K 377.98K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$0.90 0.67 USD |
-7.22
|
CA$150.98M 112.04M USD | CA$1.02M 757.67K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$150.98M 112.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.81 2.09 USD |
+11.07
|
CA$142.02M 105.39M USD | CA$14.66K 10.88K USD | CA$2.64 1.96 USD | CA$2.81 2.09 USD | CA$142.02M 105.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.31 0.97 USD |
+3.15
|
CA$130.85M 97.1M USD | CA$19.33K 14.35K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$130.85M 97.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-12.5
|
CA$128.70M 95.5M USD | CA$9.19M 6.82M USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$128.70M 95.5M USD | 4.25 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.02 USD |
-2.14
|
CA$128.30M 95.21M USD | CA$112.03K 83.13K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$128.30M 95.21M USD | 0 | -CA$1.77 -1.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.57 0.42 USD |
+16.33
|
CA$128.19M 95.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.19M 95.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+6.49
|
CA$127.68M 94.75M USD | CA$132.35K 98.21K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
-1.59
|
CA$125.37M 93.03M USD | CA$317.34K 235.49K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
-4.26
|
CA$122.93M 91.22M USD | CA$238.77K 177.18K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
+10.26
|
CA$120.44M 89.38M USD | CA$153.94K 114.23K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
-3.7
|
CA$119.31M 88.54M USD | CA$156.46K 116.1K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$119.07M 88.36M USD | CA$227.12K 168.53K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.38 0.28 USD |
+2.74
|
CA$118.00M 87.56M USD | CA$68.16K 50.58K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.00M 87.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.45 0.33 USD |
+9.76
|
CA$117.65M 87.3M USD | CA$592.81K 439.9K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$117.65M 87.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.18M 878.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.38 1.02 USD |
0
|
CA$114.97M 85.32M USD | CA$46.58K 34.56K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$114.97M 85.32M USD | 0 | -CA$1.38 -1.02 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+2
|
CA$113.84M 84.48M USD | CA$175.14K 129.96K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.84M 84.48M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.14 0.85 USD |
+12.87
|
CA$111.82M 82.98M USD | CA$93.87K 69.66K USD | CA$1.03 0.76 USD | CA$1.14 0.85 USD | CA$111.82M 82.98M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.56 0.42 USD |
-3.45
|
CA$110.82M 82.23M USD | CA$413.82K 307.08K USD | CA$0.56 0.41 USD | CA$0.59 0.44 USD | CA$110.82M 82.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.32 0.23 USD |
+8.62
|
CA$108.81M 80.74M USD | CA$701.83K 520.8K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$108.81M 80.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
-3.8
|
CA$99.53M 73.86M USD | CA$18.66K 13.85K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$99.53M 73.86M USD | 19.66 | CA$0.09 0.07 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
+6.25
|
CA$92.78M 68.85M USD | CA$344.50K 255.64K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$92.78M 68.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.58 USD |
-0.63
|
CA$90.53M 67.18M USD | CA$46.57K 34.56K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$90.53M 67.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.55
|
CA$90.05M 66.82M USD | CA$459.54K 341K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$90.05M 66.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
+1.28
|
CA$86.05M 63.85M USD | CA$130.42K 96.78K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.05 1.52 USD |
+2.5
|
CA$77.94M 57.83M USD | CA$128.15K 95.09K USD | CA$1.95 1.45 USD | CA$2.07 1.54 USD | CA$77.94M 57.83M USD | 0 | -CA$0.57 -0.4 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
+2.41
|
CA$77.27M 57.34M USD | CA$56.00K 41.56K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$444.35K 329.73K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.75 0.56 USD |
+4.17
|
CA$75.42M 55.96M USD | CA$248.55K 184.44K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$75.42M 55.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
+7.27
|
CA$74.94M 55.61M USD | CA$213.95K 158.76K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$74.32M 55.15M USD | CA$127.10K 94.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.3 USD |
+1.27
|
CA$73.96M 54.89M USD | CA$18.77K 13.93K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$73.96M 54.89M USD | 0 | -CA$0.21 -0.1 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+1.69
|
CA$73.36M 54.44M USD | CA$41.90K 31.09K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.36M 54.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.79 0.59 USD |
-4.82
|
CA$73.19M 54.31M USD | CA$7.51K 5.58K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$73.19M 54.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.27 1.68 USD |
+17.01
|
CA$72.05M 53.47M USD | CA$403.15K 299.16K USD | CA$1.94 1.44 USD | CA$2.30 1.71 USD | CA$72.05M 53.47M USD | 9.45 | CA$0.24 0.18 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
0
|
CA$71.96M 53.4M USD | CA$255.21K 189.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
0
|
CA$71.69M 53.2M USD | CA$194.82K 144.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$71.69M 53.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.66 0.49 USD |
-7.04
|
CA$71.39M 52.98M USD | CA$109.60K 81.33K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.29 0.22 USD |
+26.09
|
CA$70.65M 52.43M USD | CA$741.11K 549.95K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$70.65M 52.43M USD | 0 | CA$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
+4.08
|
CA$67.34M 49.97M USD | CA$69.00K 51.21K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
-5.17
|
CA$67.30M 49.94M USD | CA$306.14K 227.17K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
0
|
CA$64.13M 47.59M USD | CA$49.87K 37.01K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
0
|
CA$61.67M 45.76M USD | CA$18.31K 13.58K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$61.11M 45.35M USD | CA$263.71K 195.69K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$61.11M 45.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-3.45
|
CA$59.37M 44.06M USD | CA$313.12K 232.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||