国家/地区：加拿大，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.85 37.73 USD |
+0.45
|
$25.32B 18.79B USD | $899.84K 667.74K USD | $49.71 36.89 USD | $50.91 37.78 USD | $25.32B 18.79B USD | 726.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
-2.01
|
$14.47B 10.74B USD | $6.19M 4.59M USD | $10.55 7.83 USD | $11 8.16 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.69 14.61 USD |
+6.03
|
$2.26B 1.68B USD | $473K 350.99K USD | $18.55 13.77 USD | $19.8 14.69 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.41
|
$1.25B 928.7M USD | $39.24K 29.12K USD | $26.65 19.78 USD | $27.17 20.16 USD | $1.25B 928.7M USD | 12.57 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
0
|
$1.16B 863.48M USD | $507.43K 376.54K USD | $0.9 0.67 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
+9.55
|
$926.36M 687.42M USD | $2.63M 1.95M USD | $1.66 1.23 USD | $1.84 1.37 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.08 2.29 USD |
+11.59
|
$887.63M 658.67M USD | $1.49M 1.11M USD | $2.9 2.15 USD | $3.12 2.32 USD | $887.63M 658.67M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
+0.55
|
$796.81M 591.28M USD | $307.65K 228.29K USD | $3.56 2.64 USD | $3.66 2.71 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
+8.5
|
$770.69M 571.9M USD | $68.53K 50.85K USD | $6.25 4.64 USD | $6.97 5.17 USD | $770.69M 571.9M USD | 0 | -$0.46 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.05 0.78 USD |
+19.32
|
$684.97M 508.29M USD | $4.94M 3.67M USD | $0.92 0.68 USD | $1.05 0.78 USD | $684.97M 508.29M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
+2.63
|
$671.13M 498.02M USD | $259.17K 192.32K USD | $7.83 5.81 USD | $8.23 6.11 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+8.33
|
$618.89M 459.25M USD | $770.91K 572.06K USD | $1.07 0.79 USD | $1.17 0.87 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.24 1.66 USD |
-1.32
|
$464.58M 344.74M USD | $25.1K 18.63K USD | $2.24 1.66 USD | $2.27 1.68 USD | $464.58M 344.74M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.24 1.66 USD |
+6.67
|
$437.49M 324.64M USD | $402.21K 298.46K USD | $2.05 1.52 USD | $2.24 1.66 USD | $437.49M 324.64M USD | 2.66 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.28 1.69 USD |
+0.44
|
$419.15M 311.03M USD | $709.32K 526.36K USD | $2.22 1.65 USD | $2.29 1.7 USD | $419.15M 311.03M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
0
|
$394.46M 292.71M USD | $1.54M 1.15M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $394.46M 292.71M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.03 0.76 USD |
+1.98
|
$376.29M 279.23M USD | $332.61K 246.82K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $376.29M 279.23M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+0.61
|
$358.53M 266.05M USD | $99.15K 73.57K USD | $3.25 2.41 USD | $3.34 2.48 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
+3.12
|
$330.01M 244.89M USD | $31.07K 23.05K USD | $1.58 1.17 USD | $1.65 1.22 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.6 1.19 USD |
+4.58
|
$325.74M 241.72M USD | $312.08K 231.58K USD | $1.53 1.13 USD | $1.61 1.19 USD | $325.74M 241.72M USD | 22.85 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
+1.68
|
$309.24M 229.48M USD | $44.71K 33.17K USD | $1.77 1.31 USD | $1.85 1.37 USD | $309.24M 229.48M USD | 182.00 | $0.01 0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+11.49
|
$298.85M 221.76M USD | $733.21K 544.09K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
+6.67
|
$289.06M 214.5M USD | $9.75K 7.24K USD | $1.66 1.23 USD | $1.78 1.32 USD | $289.06M 214.5M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.06 0.79 USD |
-4.5
|
$279.97M 207.75M USD | $418.33K 310.42K USD | $1.04 0.77 USD | $1.11 0.82 USD | $279.97M 207.75M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.14 1.59 USD |
-0.47
|
$266.77M 197.96M USD | $14.9K 11.06K USD | $2.11 1.57 USD | $2.15 1.6 USD | $266.77M 197.96M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-3.33
|
$265.16M 196.76M USD | $198.45K 147.26K USD | $0.44 0.32 USD | $0.46 0.34 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.18 0.88 USD |
+4.42
|
$250.51M 185.9M USD | $363.72K 269.9K USD | $1.13 0.84 USD | $1.24 0.92 USD | $250.51M 185.9M USD | 8.42 | $0.14 0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9499 0.7 USD |
+2.15
|
$245.07M 181.86M USD | $220.15K 163.37K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $245.07M 181.86M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.5899 0.44 USD |
-4.84
|
$226.33M 167.95M USD | $762.07K 565.5K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $226.33M 167.95M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
+8.26
|
$223.42M 165.79M USD | $433.87K 321.95K USD | $1.07 0.79 USD | $1.23 0.91 USD | $223.42M 165.79M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
+4.62
|
$195.84M 145.32M USD | $857.73K 636.48K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
0
|
$187.81M 139.36M USD | $642.34K 476.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
+3.26
|
$182.91M 135.73M USD | $473.82K 351.6K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $140.5K 104.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.5799 0.43 USD |
+3.57
|
$177.03M 131.37M USD | $133.47K 99.04K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $177.03M 131.37M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
+5.26
|
$175.99M 130.59M USD | $45K 33.39K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.7 1.26 USD |
-2.86
|
$167.67M 124.42M USD | $288.11K 213.8K USD | $1.69 1.25 USD | $1.76 1.31 USD | $167.67M 124.42M USD | 6.07 | $0.28 0.21 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
+6.35
|
$167.48M 124.28M USD | $103.55K 76.84K USD | $1.23 0.91 USD | $1.36 1.01 USD | $167.48M 124.28M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.42 2.54 USD |
-2.01
|
$161.3M 119.69M USD | $33.34K 24.74K USD | $3.38 2.51 USD | $3.51 2.6 USD | $161.3M 119.69M USD | 9.24 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.09 2.29 USD |
+0.98
|
$159.09M 118.06M USD | $36K 26.71K USD | $3.03 2.25 USD | $3.09 2.29 USD | $159.09M 118.06M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.64 0.47 USD |
+1.59
|
$143.25M 106.3M USD | $46.85K 34.77K USD | $0.63 0.47 USD | $0.64 0.47 USD | $143.25M 106.3M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+6.49
|
$142.88M 106.02M USD | $1.23M 910.24K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $142.88M 106.02M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
+3.13
|
$130.87M 97.11M USD | $4K 2.97K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
+4.82
|
$127.25M 94.43M USD | $196.8K 146.04K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-1.61
|
$126.95M 94.2M USD | $181.03K 134.34K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.63 1.21 USD |
-2.4
|
$126.68M 94.01M USD | $242.83K 180.19K USD | $1.62 1.2 USD | $1.7 1.26 USD | $126.68M 94.01M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $1.95M 1.45M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $69.62K 51.66K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | $1.9 1.41 USD |
+8.57
|
$121.84M 90.41M USD | $91.55K 67.93K USD | $1.7 1.26 USD | $1.93 1.43 USD | $121.84M 90.41M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+9.62
|
$120.09M 89.11M USD | $201.16K 149.27K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $66K 48.98K USD | $0.66 0.49 USD | $0.68 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
+5.77
|
$113.65M 84.33M USD | $164.45K 122.03K USD | $0.52 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | $0.67 0.5 USD |
+8.06
|
$111.93M 83.06M USD | $256.16K 190.08K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $111.93M 83.06M USD | 0 | -$0.74 -0.5 USD | |
| Power Metals Corp. PWM.V | $0.7099 0.53 USD |
0
|
$109.61M 81.34M USD | $84.73K 62.88K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $109.61M 81.34M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
+3.33
|
$108.96M 80.85M USD | $187.23K 138.94K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $108.96M 80.85M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-6.15
|
$108.41M 80.45M USD | $16K 11.87K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $108.41M 80.45M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.39 1.03 USD |
-6.08
|
$102.7M 76.21M USD | $192.62K 142.93K USD | $1.34 0.99 USD | $1.58 1.17 USD | $102.7M 76.21M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+2.15
|
$102.69M 76.2M USD | $13.45K 9.98K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $40.25K 29.87K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.64M 68M USD | $2.01K 1.49K USD | $1.84 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-2.53
|
$85.4M 63.37M USD | $60K 44.52K USD | $0.38 0.28 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
-1.35
|
$82.62M 61.31M USD | $474.15K 351.85K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $82.62M 61.31M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $126.32K 93.74K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
-1.96
|
$78.73M 58.42M USD | $38.51K 28.57K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.53M 58.28M USD | $31.52K 23.39K USD | $1.37 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $19.6K 14.54K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.2099 0.15 USD |
-4.65
|
$77.51M 57.52M USD | $57.22K 42.46K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $77.51M 57.52M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
+1.14
|
$76.38M 56.68M USD | $112.1K 83.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-3.23
|
$75.74M 56.21M USD | $134.52K 99.82K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $63.6K 47.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.4M 55.21M USD | $18.2K 13.51K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3099 0.23 USD |
-4.62
|
$73.5M 54.54M USD | $495K 367.32K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $73.5M 54.54M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
+50
|
$72.83M 54.05M USD | $660.65K 490.24K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $72.83M 54.05M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
+4.44
|
$71.47M 53.04M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $126K 93.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
0
|
$70.78M 52.52M USD | $130.76K 97.03K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $70.78M 52.52M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+6.25
|
$69.52M 51.58M USD | $574.3K 426.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.77 0.57 USD |
+2.67
|
$68.49M 50.82M USD | $11.15K 8.27K USD | $0.76 0.56 USD | $0.77 0.57 USD | $68.49M 50.82M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5699 0.42 USD |
+3.64
|
$67.92M 50.4M USD | $66.56K 49.39K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-1.41
|
$63.32M 46.98M USD | $59K 43.78K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.7
|
$63.13M 46.85M USD | $1.19M 880.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $63.13M 46.85M USD | 3.16 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
-1.82
|
$62.88M 46.66M USD | $301.8K 223.95K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $62.88M 46.66M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.53 0.39 USD |
0
|
$61.38M 45.55M USD | $238.85K 177.24K USD | $0.51 0.38 USD | $0.53 0.39 USD | $61.38M 45.55M USD | 0 | -$0.14 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+17.24
|
$61.09M 45.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.09M 45.33M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $243K 180.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $41.6K 30.87K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.45 0.33 USD |
0
|
$58.34M 43.29M USD | $669.89K 497.1K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $58.34M 43.29M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.4 1.04 USD |
+0.72
|
$52.43M 38.91M USD | $11.4K 8.46K USD | $1.38 1.02 USD | $1.41 1.05 USD | $52.43M 38.91M USD | 8.75 | $0.16 0.12 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.5 0.37 USD |
+3.13
|
$52.42M 38.9M USD | $192.42K 142.79K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $52.42M 38.9M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
-1.67
|
$51.74M 38.39M USD | $31.02K 23.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.74M 38.39M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.57 1.17 USD |
-3.09
|
$51.1M 37.92M USD | $8.13K 6.03K USD | $1.57 1.17 USD | $1.62 1.2 USD | $51.1M 37.92M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+8
|
$49.09M 36.43M USD | $585.56K 434.52K USD | $0.13 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
+6.06
|
$48.21M 35.77M USD | $44.52K 33.04K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+11.11
|
$47.16M 35M USD | $45.38K 33.67K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-5.56
|
$46.87M 34.78M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2099 0.16 USD |
0
|
$46.72M 34.67M USD | $120.6K 89.49K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $46.72M 34.67M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+1.69
|
$46.13M 34.23M USD | $23K 17.07K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+2.08
|
$45.3M 33.62M USD | $182.34K 135.31K USD | $0.22 0.16 USD | $0.26 0.19 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+5.41
|
$45.25M 33.58M USD | $3.23K 2.4K USD | $0.2 0.14 USD | $0.2 0.15 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $30 22.26 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||