$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

国家/地区:加拿大,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
其他工业金属和采矿 (611)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $50.85 37.73 USD
+0.45
$25.32B 18.79B USD $899.84K 667.74K USD $49.71 36.89 USD $50.91 37.78 USD $25.32B 18.79B USD 726.42 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.7 7.94 USD
-2.01
$14.47B 10.74B USD $6.19M 4.59M USD $10.55 7.83 USD $11 8.16 USD $14.47B 10.74B USD 24.31 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $19.69 14.61 USD
+6.03
$2.26B 1.68B USD $473K 350.99K USD $18.55 13.77 USD $19.8 14.69 USD $2.26B 1.68B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $27.03 20.06 USD
+0.41
$1.25B 928.7M USD $39.24K 29.12K USD $26.65 19.78 USD $27.17 20.16 USD $1.25B 928.7M USD 12.57 $2.15 1.6 USD
Alphamin Resources Corp.  AFM.V $0.91 0.68 USD
0
$1.16B 863.48M USD $507.43K 376.54K USD $0.9 0.67 USD $0.92 0.68 USD $1.16B 863.48M USD 8.27 $0.11 0.08 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.72 1.28 USD
+9.55
$926.36M 687.42M USD $2.63M 1.95M USD $1.66 1.23 USD $1.84 1.37 USD $926.36M 687.42M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.08 2.29 USD
+11.59
$887.63M 658.67M USD $1.49M 1.11M USD $2.9 2.15 USD $3.12 2.32 USD $887.63M 658.67M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.64 2.7 USD
+0.55
$796.81M 591.28M USD $307.65K 228.29K USD $3.56 2.64 USD $3.66 2.71 USD $796.81M 591.28M USD 0 -$0.3 -0.2 USD
Sigma Lithium Corporation  SGML.V $6.89 5.11 USD
+8.5
$770.69M 571.9M USD $68.53K 50.85K USD $6.25 4.64 USD $6.97 5.17 USD $770.69M 571.9M USD 0 -$0.46 -0.3 USD
Americas Gold and Silver Corporation  USA.TO $1.05 0.78 USD
+19.32
$684.97M 508.29M USD $4.94M 3.67M USD $0.92 0.68 USD $1.05 0.78 USD $684.97M 508.29M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.2 6.08 USD
+2.63
$671.13M 498.02M USD $259.17K 192.32K USD $7.83 5.81 USD $8.23 6.11 USD $671.13M 498.02M USD 19.52 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.17 0.87 USD
+8.33
$618.89M 459.25M USD $770.91K 572.06K USD $1.07 0.79 USD $1.17 0.87 USD $618.89M 459.25M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.24 1.66 USD
-1.32
$464.58M 344.74M USD $25.1K 18.63K USD $2.24 1.66 USD $2.27 1.68 USD $464.58M 344.74M USD 0 -$0.07 -0.05 USD
Standard Lithium Ltd.  SLI.V $2.24 1.66 USD
+6.67
$437.49M 324.64M USD $402.21K 298.46K USD $2.05 1.52 USD $2.24 1.66 USD $437.49M 324.64M USD 2.66 $0.84 0.62 USD
Fireweed Metals Corp.  FWZ.V $2.28 1.69 USD
+0.44
$419.15M 311.03M USD $709.32K 526.36K USD $2.22 1.65 USD $2.29 1.7 USD $419.15M 311.03M USD 0 -$0.2 -0.1 USD
SolGold Plc  SOLG.TO $0.1199 0.09 USD
0
$394.46M 292.71M USD $1.54M 1.15M USD $0.1199 0.09 USD $0.13 0.09 USD $394.46M 292.71M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.03 0.76 USD
+1.98
$376.29M 279.23M USD $332.61K 246.82K USD $0.9699 0.72 USD $1.04 0.77 USD $376.29M 279.23M USD 0 -$0.02 -0.01 USD
EMX Royalty Corporation  EMX.V $3.32 2.46 USD
+0.61
$358.53M 266.05M USD $99.15K 73.57K USD $3.25 2.41 USD $3.34 2.48 USD $358.53M 266.05M USD 0 $0 0 USD
Western Copper and Gold Corporation  WRN.TO $1.65 1.22 USD
+3.12
$330.01M 244.89M USD $31.07K 23.05K USD $1.58 1.17 USD $1.65 1.22 USD $330.01M 244.89M USD 0 -$0.04 -0.02 USD
Magna Mining Inc.  NICU.V $1.6 1.19 USD
+4.58
$325.74M 241.72M USD $312.08K 231.58K USD $1.53 1.13 USD $1.61 1.19 USD $325.74M 241.72M USD 22.85 $0.07 0.05 USD
Aldebaran Resources Inc.  ALDE.V $1.82 1.35 USD
+1.68
$309.24M 229.48M USD $44.71K 33.17K USD $1.77 1.31 USD $1.85 1.37 USD $309.24M 229.48M USD 182.00 $0.01 0.007 USD
Global Atomic Corporation  GLO.TO $0.9699 0.72 USD
+11.49
$298.85M 221.76M USD $733.21K 544.09K USD $0.89 0.66 USD $0.9799 0.73 USD $298.85M 221.76M USD 48.50 $0.02 0.01 USD
Trilogy Metals Inc.  TMQ.TO $1.76 1.31 USD
+6.67
$289.06M 214.5M USD $9.75K 7.24K USD $1.66 1.23 USD $1.78 1.32 USD $289.06M 214.5M USD 0 -$0.07 -0.05 USD
Emerita Resources Corp.  EMO.V $1.06 0.79 USD
-4.5
$279.97M 207.75M USD $418.33K 310.42K USD $1.04 0.77 USD $1.11 0.82 USD $279.97M 207.75M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.14 1.59 USD
-0.47
$266.77M 197.96M USD $14.9K 11.06K USD $2.11 1.57 USD $2.15 1.6 USD $266.77M 197.96M USD 0 -$0.03 -0.02 USD
Osisko Metals Incorporated  OM.V $0.44 0.32 USD
-3.33
$265.16M 196.76M USD $198.45K 147.26K USD $0.44 0.32 USD $0.46 0.34 USD $265.16M 196.76M USD 0 -$0.06 -0.04 USD
Sierra Metals Inc.  SMT.TO $1.18 0.88 USD
+4.42
$250.51M 185.9M USD $363.72K 269.9K USD $1.13 0.84 USD $1.24 0.92 USD $250.51M 185.9M USD 8.42 $0.14 0.1 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.9499 0.7 USD
+2.15
$245.07M 181.86M USD $220.15K 163.37K USD $0.92 0.68 USD $0.9599 0.71 USD $245.07M 181.86M USD 0 -$0.04 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.5899 0.44 USD
-4.84
$226.33M 167.95M USD $762.07K 565.5K USD $0.5699 0.42 USD $0.6199 0.46 USD $226.33M 167.95M USD 0 -$0.08 -0.05 USD
Power Metallic Mines Inc.  PNPN.V $1.18 0.88 USD
+8.26
$223.42M 165.79M USD $433.87K 321.95K USD $1.07 0.79 USD $1.23 0.91 USD $223.42M 165.79M USD 0 -$0.15 -0.1 USD
Aftermath Silver Ltd.  AAG.V $0.68 0.5 USD
+4.62
$195.84M 145.32M USD $857.73K 636.48K USD $0.6199 0.46 USD $0.68 0.5 USD $195.84M 145.32M USD 0 -$0.05 -0.03 USD
Talon Metals Corp.  TLO.TO $0.2 0.15 USD
0
$187.81M 139.36M USD $642.34K 476.66K USD $0.19 0.14 USD $0.2 0.15 USD $187.81M 139.36M USD 0 $0 0 USD
Canada Nickel Company Inc.  CNC.V $0.9499 0.7 USD
+3.26
$182.91M 135.73M USD $473.82K 351.6K USD $0.92 0.68 USD $0.9599 0.71 USD $182.91M 135.73M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$181.6M 134.76M USD $140.5K 104.26K USD $0.1499 0.11 USD $0.1499 0.11 USD $181.6M 134.76M USD 0 $0 0 USD
Goldquest Mining Corp.  GQC.V $0.5799 0.43 USD
+3.57
$177.03M 131.37M USD $133.47K 99.04K USD $0.56 0.42 USD $0.5999 0.45 USD $177.03M 131.37M USD 0 -$0.02 -0.01 USD
Aclara Resources Inc.  ARA.TO $0.8 0.59 USD
+5.26
$175.99M 130.59M USD $45K 33.39K USD $0.7199 0.53 USD $0.8 0.59 USD $175.99M 130.59M USD 0 -$0.05 -0.03 USD
Foraco International SA  FAR.TO $1.7 1.26 USD
-2.86
$167.67M 124.42M USD $288.11K 213.8K USD $1.69 1.25 USD $1.76 1.31 USD $167.67M 124.42M USD 6.07 $0.28 0.21 USD
Hannan Metals Ltd.  HAN.V $1.34 0.99 USD
+6.35
$167.48M 124.28M USD $103.55K 76.84K USD $1.23 0.91 USD $1.36 1.01 USD $167.48M 124.28M USD 0 -$0.01 -0.007 USD
Geodrill Limited  GEO.TO $3.42 2.54 USD
-2.01
$161.3M 119.69M USD $33.34K 24.74K USD $3.38 2.51 USD $3.51 2.6 USD $161.3M 119.69M USD 9.24 $0.37 0.27 USD
Blue Moon Metals Inc.  MOON.V $3.09 2.29 USD
+0.98
$159.09M 118.06M USD $36K 26.71K USD $3.03 2.25 USD $3.09 2.29 USD $159.09M 118.06M USD 0 -$0.18 -0.1 USD
Amarc Resources Ltd.  AHR.V $0.64 0.47 USD
+1.59
$143.25M 106.3M USD $46.85K 34.77K USD $0.63 0.47 USD $0.64 0.47 USD $143.25M 106.3M USD 0 -$0.01 -0.007 USD
CanAlaska Uranium Ltd.  CVV.V $0.8199 0.61 USD
+6.49
$142.88M 106.02M USD $1.23M 910.24K USD $0.8 0.59 USD $0.8499 0.63 USD $142.88M 106.02M USD 0 -$0.06 -0.04 USD
Panoro Minerals Ltd.  PML.V $0.5 0.37 USD
+3.13
$130.87M 97.11M USD $4K 2.97K USD $0.4899 0.36 USD $0.5 0.37 USD $130.87M 97.11M USD 0 $0 0 USD
Graphite One Inc.  GPH.V $0.8699 0.65 USD
+4.82
$127.25M 94.43M USD $196.8K 146.04K USD $0.8699 0.65 USD $0.9399 0.7 USD $127.25M 94.43M USD 0 -$0.07 -0.05 USD
Doubleview Gold Corp.  DBG.V $0.6099 0.45 USD
-1.61
$126.95M 94.2M USD $181.03K 134.34K USD $0.5999 0.45 USD $0.63 0.47 USD $126.95M 94.2M USD 0 -$0.01 -0.007 USD
Kenorland Minerals Ltd.  KLD.V $1.63 1.21 USD
-2.4
$126.68M 94.01M USD $242.83K 180.19K USD $1.62 1.2 USD $1.7 1.26 USD $126.68M 94.01M USD 0 -$0.04 -0.02 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
0
$126.21M 93.66M USD $1.95M 1.45M USD $0.08 0.06 USD $0.08999 0.07 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Frontier Lithium Inc.  FL.V $0.54 0.4 USD
-1.82
$123.13M 91.37M USD $69.62K 51.66K USD $0.54 0.4 USD $0.55 0.41 USD $123.13M 91.37M USD 0 -$0.08 -0.05 USD
Largo Inc.  LGO.TO $1.9 1.41 USD
+8.57
$121.84M 90.41M USD $91.55K 67.93K USD $1.7 1.26 USD $1.93 1.43 USD $121.84M 90.41M USD 0 -$0.98 -0.7 USD
Forsys Metals Corp.  FSY.TO $0.5699 0.42 USD
+9.62
$120.09M 89.11M USD $201.16K 149.27K USD $0.55 0.41 USD $0.5999 0.45 USD $120.09M 89.11M USD 0 -$0.01 -0.007 USD
TDG Gold Corp.  TDG.V $0.67 0.5 USD
+1.52
$119.05M 88.34M USD $66K 48.98K USD $0.66 0.49 USD $0.68 0.5 USD $119.05M 88.34M USD 0 -$0.03 -0.02 USD
Lithium Chile Inc.  LITH.V $0.55 0.41 USD
+5.77
$113.65M 84.33M USD $164.45K 122.03K USD $0.52 0.39 USD $0.55 0.41 USD $113.65M 84.33M USD 13.75 $0.04 0.03 USD
Fury Gold Mines Limited  FURY.TO $0.67 0.5 USD
+8.06
$111.93M 83.06M USD $256.16K 190.08K USD $0.6199 0.46 USD $0.67 0.5 USD $111.93M 83.06M USD 0 -$0.74 -0.5 USD
Power Metals Corp.  PWM.V $0.7099 0.53 USD
0
$109.61M 81.34M USD $84.73K 62.88K USD $0.6999 0.52 USD $0.7199 0.53 USD $109.61M 81.34M USD 0 $0 0 USD
Midnight Sun Mining Corp.  MMA.V $0.6199 0.46 USD
+3.33
$108.96M 80.85M USD $187.23K 138.94K USD $0.5999 0.45 USD $0.64 0.47 USD $108.96M 80.85M USD 0 -$0.02 -0.01 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
-6.15
$108.41M 80.45M USD $16K 11.87K USD $0.3099 0.23 USD $0.3099 0.23 USD $108.41M 80.45M USD 0 $0 0 USD
Ucore Rare Metals Inc.  UCU.V $1.39 1.03 USD
-6.08
$102.7M 76.21M USD $192.62K 142.93K USD $1.34 0.99 USD $1.58 1.17 USD $102.7M 76.21M USD 0 -$0.24 -0.1 USD
Rock Tech Lithium Inc.  RCK.V $0.9499 0.7 USD
+2.15
$102.69M 76.2M USD $13.45K 9.98K USD $0.91 0.68 USD $0.9499 0.7 USD $102.69M 76.2M USD 0 -$0.14 -0.1 USD
Critical Elements Lithium Corporation  CRE.V $0.4299 0.32 USD
+1.18
$93.68M 69.51M USD $40.25K 29.87K USD $0.4199 0.31 USD $0.44 0.33 USD $93.68M 69.51M USD 8.59 $0.05 0.04 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
0
$91.64M 68M USD $2.01K 1.49K USD $1.84 1.37 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
Benz Mining Corp.  BZ.V $0.39 0.29 USD
-2.53
$85.4M 63.37M USD $60K 44.52K USD $0.38 0.28 USD $0.39 0.29 USD $85.4M 63.37M USD 0 -$0.02 -0.01 USD
Group Eleven Resources Corp.  ZNG.V $0.3699 0.27 USD
-1.35
$82.62M 61.31M USD $474.15K 351.85K USD $0.3499 0.26 USD $0.38 0.28 USD $82.62M 61.31M USD 0 -$0.03 -0.02 USD
American Lithium Corp.  LI.V $0.3699 0.27 USD
+2.78
$80.64M 59.84M USD $126.32K 93.74K USD $0.3599 0.27 USD $0.3699 0.27 USD $80.64M 59.84M USD 0 -$0.15 -0.1 USD
FPX Nickel Corp.  FPX.V $0.25 0.19 USD
-1.96
$78.73M 58.42M USD $38.51K 28.57K USD $0.2399 0.17 USD $0.25 0.19 USD $78.73M 58.42M USD 0 -$0.01 -0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.4 1.04 USD
+1.45
$78.53M 58.28M USD $31.52K 23.39K USD $1.37 1.02 USD $1.41 1.05 USD $78.53M 58.28M USD 46.66 $0.03 0.02 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
-3.39
$77.73M 57.68M USD $19.6K 14.54K USD $0.56 0.42 USD $0.6099 0.45 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
Nevada King Gold Corp.  NKG.V $0.2099 0.15 USD
-4.65
$77.51M 57.52M USD $57.22K 42.46K USD $0.2099 0.15 USD $0.2099 0.16 USD $77.51M 57.52M USD 0 -$0.05 -0.03 USD
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
+1.14
$76.38M 56.68M USD $112.1K 83.18K USD $0.4299 0.32 USD $0.45 0.33 USD $76.38M 56.68M USD 0 -$0.03 -0.02 USD
Oroco Resource Corp.  OCO.V $0.2999 0.22 USD
-3.23
$75.74M 56.21M USD $134.52K 99.82K USD $0.2999 0.22 USD $0.32 0.23 USD $75.74M 56.21M USD 0 -$0.02 -0.01 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.23
$74.44M 55.24M USD $63.6K 47.2K USD $0.1499 0.11 USD $0.16 0.12 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
0
$74.4M 55.21M USD $18.2K 13.51K USD $0.8599 0.64 USD $0.9 0.67 USD $74.4M 55.21M USD 0 -$0.1 -0.07 USD
Generation Mining Limited  GENM.TO $0.3099 0.23 USD
-4.62
$73.5M 54.54M USD $495K 367.32K USD $0.3099 0.23 USD $0.33 0.24 USD $73.5M 54.54M USD 0 -$0.1 -0.07 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
+50
$72.83M 54.05M USD $660.65K 490.24K USD $0.08999 0.06 USD $0.1199 0.09 USD $72.83M 54.05M USD 0 $0 0 USD
Falco Resources Ltd.  FPC.V $0.2399 0.17 USD
+4.44
$71.47M 53.04M USD $19.5K 14.47K USD $0.22 0.16 USD $0.2399 0.17 USD $71.47M 53.04M USD 23.50 $0.01 0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$70.8M 52.54M USD $126K 93.5K USD $0.07 0.05 USD $0.07 0.05 USD $70.8M 52.54M USD 0 $0 0 USD
HPQ Silicon Inc.  HPQ.V $0.17 0.13 USD
0
$70.78M 52.52M USD $130.76K 97.03K USD $0.17 0.12 USD $0.1799 0.13 USD $70.78M 52.52M USD 0 -$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
+6.25
$69.52M 51.58M USD $574.3K 426.17K USD $0.33 0.24 USD $0.34 0.25 USD $69.52M 51.58M USD 0 -$0.01 -0.007 USD
Nickel 28 Capital Corp.  NKL.V $0.77 0.57 USD
+2.67
$68.49M 50.82M USD $11.15K 8.27K USD $0.76 0.56 USD $0.77 0.57 USD $68.49M 50.82M USD 0 -$0.1 -0.07 USD
NEO Battery Materials Ltd.  NBM.V $0.5699 0.42 USD
+3.64
$67.92M 50.4M USD $66.56K 49.39K USD $0.5699 0.42 USD $0.5999 0.45 USD $67.92M 50.4M USD 0 -$0.04 -0.02 USD
Cordoba Minerals Corp.  CDB.V $0.6999 0.52 USD
-1.41
$63.32M 46.98M USD $59K 43.78K USD $0.6899 0.51 USD $0.7299 0.54 USD $63.32M 46.98M USD 0 -$0.18 -0.1 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
+2.7
$63.13M 46.85M USD $1.19M 880.36K USD $0.19 0.14 USD $0.19 0.14 USD $63.13M 46.85M USD 3.16 $0.06 0.04 USD
Stillwater Critical Minerals Corp.  PGE.V $0.27 0.2 USD
-1.82
$62.88M 46.66M USD $301.8K 223.95K USD $0.25 0.19 USD $0.2899 0.21 USD $62.88M 46.66M USD 0 -$0.02 -0.01 USD
Talisker Resources Ltd.  TSK.TO $0.53 0.39 USD
0
$61.38M 45.55M USD $238.85K 177.24K USD $0.51 0.38 USD $0.53 0.39 USD $61.38M 45.55M USD 0 -$0.14 -0.1 USD
Ares Strategic Mining Inc.  ARS.CN $0.34 0.25 USD
+17.24
$61.09M 45.33M USD $0 0 USD $0 0 USD $0 0 USD $61.09M 45.33M USD 0 -$0.02 -0.01 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
-8.33
$60.49M 44.89M USD $243K 180.32K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.49M 44.89M USD 0 -$0.01 -0.007 USD
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
-1.64
$60.21M 44.68M USD $41.6K 30.87K USD $0.5999 0.45 USD $0.6199 0.46 USD $60.21M 44.68M USD 0 $0 0 USD
District Metals Corp.  DMX.V $0.45 0.33 USD
0
$58.34M 43.29M USD $669.89K 497.1K USD $0.4299 0.32 USD $0.45 0.33 USD $58.34M 43.29M USD 0 -$0.02 -0.01 USD
Orbit Garant Drilling Inc.  OGD.TO $1.4 1.04 USD
+0.72
$52.43M 38.91M USD $11.4K 8.46K USD $1.38 1.02 USD $1.41 1.05 USD $52.43M 38.91M USD 8.75 $0.16 0.12 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.5 0.37 USD
+3.13
$52.42M 38.9M USD $192.42K 142.79K USD $0.4799 0.36 USD $0.52 0.39 USD $52.42M 38.9M USD 0 -$0.05 -0.03 USD
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
-1.67
$51.74M 38.39M USD $31.02K 23.01K USD $0.2899 0.22 USD $0.2999 0.22 USD $51.74M 38.39M USD 0 -$0.06 -0.04 USD
Black Mammoth Metals Corporation  BMM.V $1.57 1.17 USD
-3.09
$51.1M 37.92M USD $8.13K 6.03K USD $1.57 1.17 USD $1.62 1.2 USD $51.1M 37.92M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.14 0.1 USD
+8
$49.09M 36.43M USD $585.56K 434.52K USD $0.13 0.1 USD $0.14 0.1 USD $49.09M 36.43M USD 0 -$0.03 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.6999 0.52 USD
+6.06
$48.21M 35.77M USD $44.52K 33.04K USD $0.67 0.5 USD $0.6999 0.52 USD $48.21M 35.77M USD 0 -$0.05 -0.03 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+11.11
$47.16M 35M USD $45.38K 33.67K USD $0.19 0.14 USD $0.2 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
Eskay Mining Corp.  ESK.V $0.26 0.19 USD
-5.56
$46.87M 34.78M USD $10K 7.42K USD $0.26 0.19 USD $0.26 0.19 USD $46.87M 34.78M USD 0 -$0.04 -0.02 USD
Silver X Mining Corp.  AGX.V $0.2099 0.16 USD
0
$46.72M 34.67M USD $120.6K 89.49K USD $0.2099 0.15 USD $0.22 0.16 USD $46.72M 34.67M USD 0 -$0.01 -0.007 USD
C3 Metals Inc.  CCCM.V $0.5999 0.45 USD
+1.69
$46.13M 34.23M USD $23K 17.07K USD $0.5899 0.44 USD $0.63 0.47 USD $46.13M 34.23M USD 0 -$0.04 -0.02 USD
NextSource Materials Inc.  NEXT.TO $0.25 0.18 USD
+2.08
$45.3M 33.62M USD $182.34K 135.31K USD $0.22 0.16 USD $0.26 0.19 USD $45.3M 33.62M USD 0 -$0.1 -0.07 USD
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
+5.41
$45.25M 33.58M USD $3.23K 2.4K USD $0.2 0.14 USD $0.2 0.15 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
Whitemud Resources Inc.  WMK.V $0.13 0.09 USD
0
$45.07M 33.44M USD $30 22.26 USD $0.13 0.09 USD $0.13 0.09 USD $45.07M 33.44M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看