$3.47T
总市值
$124.68B
总容积
BTC 62.83%     ETH 9.03%
比特币主导

国家/地区:英国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他工业金属和采矿 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $10.25
+0.24
$45.83B $437 $10.25 $10.25 $45.83B 4.36 $2.35
Boliden AB (publ)  0YAL.IL $312.8 30.53 USD
+0.55
$99.39B 9.7B USD $69.26K 6.76K USD $312.5 30.5 USD $317.2 30.96 USD $99.39B 9.7B USD 11.06 $28.26 2.76 USD
ERAMET S.A.  0MGV.IL $48.96 53.52 USD
+3.51
$1.5B 1.64B USD $825 901.84 USD $48.86 53.41 USD $49.52 54.13 USD $1.5B 1.64B USD 5.97 $8.2 8.96 USD
AMG Critical Materials N.V.  0LO9.IL $22.18 24.25 USD
+2.4
$825.06M 901.9M USD $323 353.08 USD $21.9 23.94 USD $22.4 24.49 USD $825.06M 901.9M USD 3.38 $6.55 7.16 USD
Andrada Mining Limited  ATM.L $2.84 0 USD
-2.07
$47.47M 0 USD $2.3M 0 USD $2.73 0 USD $3 0 USD $47.47M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $25.38 0 USD
+45.02
$83M 0 USD $15.61M 0 USD $20 0 USD $34 0 USD $83M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $5.64M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8 0 USD
+23.08
$2.23M 0 USD $731.91K 0 USD $0.6199 0 USD $0.8 0 USD $2.23M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
+5.08
$7.53M 0 USD $9.09M 0 USD $0.28 0 USD $0.3099 0 USD $7.53M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+0.28
$14.09M 0 USD $49.54M 0 USD $0.3499 0 USD $0.3699 0 USD $14.09M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59.06 0 USD
+3.61
$188.47M 0 USD $212.56K 0 USD $56.8 0 USD $60 0 USD $188.47M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
-1.82
$9.05M 0 USD $290K 0 USD $2.7 0 USD $2.72 0 USD $9.05M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $19.73M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.38 0 USD
+5.56
$6.43M 0 USD $780.19K 0 USD $2.2 0 USD $2.4 0 USD $6.43M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.97 0 USD
+1.01
$209.18M 0 USD $826.16K 0 USD $6.92 0 USD $7.06 0 USD $209.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-2.55
$1.92M 0 USD $6.58M 0 USD $0.02999 0 USD $0.02999 0 USD $1.92M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.08 0 USD
+4.88
$4.2M 0 USD $95.82K 0 USD $1.04 0 USD $1.08 0 USD $4.2M 0 USD 1.07 $0.01 0 USD
Power Metal Resources plc  POW.L $12 0 USD
-5.88
$14.15M 0 USD $103.21K 0 USD $12 0 USD $13.4 0 USD $14.15M 0 USD 12.00 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $613.54K 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $333 0 USD
-1.77
$294.48M 0 USD $13.68K 0 USD $328 0 USD $344.5 0 USD $294.48M 0 USD 6.40 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $6.82 0 USD
-4.52
$47.25M 0 USD $624.57K 0 USD $6.8 0 USD $7.48 0 USD $47.25M 0 USD 0 -$0.63 0 USD
Blencowe Resources Plc  BRES.L $4.02 0 USD
+2.45
$13.33M 0 USD $49.75K 0 USD $3.81 0 USD $4.05 0 USD $13.33M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.6 0 USD
+0.31
$210.9M 0 USD $83.46K 0 USD $32.38 0 USD $33 0 USD $210.9M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $3.23M 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
+11.22
$55.17M 0 USD $25.38M 0 USD $0.23 0 USD $0.28 0 USD $55.17M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.36M 0 USD $7.19M 0 USD $0.05 0 USD $0.05 0 USD $7.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $270.96 0 USD
-0.38
$939.63M 0 USD $14.13K 0 USD $270 0 USD $273.5 0 USD $939.63M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $235K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.1 0 USD
+0.91
$71.45M 0 USD $847.02K 0 USD $10.82 0 USD $11.5 0 USD $71.45M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.92 0 USD
-6.14
$1.62M 0 USD $3.26K 0 USD $0.92 0 USD $0.92 0 USD $1.62M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.5 0 USD
+9.76
$2.9M 0 USD $44.16K 0 USD $4.49 0 USD $4.5 0 USD $2.9M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $152.8 0 USD
+0.92
$6.86B 0 USD $163.98K 0 USD $150.39 0 USD $153.6 0 USD $6.86B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.63 0 USD
-3.65
$10.6M 0 USD $646.88K 0 USD $4.5 0 USD $4.75 0 USD $10.6M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.96 0 USD
+2.71
$16.51M 0 USD $41.19K 0 USD $7.5 0 USD $8 0 USD $16.51M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $193.75 0 USD
+0.91
$360.71M 0 USD $14.59K 0 USD $192 0 USD $196.26 0 USD $360.71M 0 USD 48.43 $0.04 0 USD
Kore Potash plc  KP2.L $2.52 0 USD
-3.04
$122.43M 0 USD $1.07M 0 USD $2.52 0 USD $2.58 0 USD $122.43M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+10
$1.54M 0 USD $18.83M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.03 0 USD
+2.5
$31.48M 0 USD $306.49K 0 USD $0.9799 0 USD $1.05 0 USD $31.48M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.51 0 USD
+7.37
$5.13M 0 USD $129.12K 0 USD $0.5 0 USD $0.51 0 USD $5.13M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,323.5 0 USD
-1.31
$68.37B 0 USD $731.75K 0 USD $4,320.5 0 USD $4,374.5 0 USD $68.37B 0 USD 8.41 $5.14 0 USD
PYX Resources Limited  PYX.L $0.8 0 USD
+13.98
$139.5M 0 USD $68.99K 0 USD $0.5999 0 USD $0.8 0 USD $139.5M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,252 0 USD
-0.51
$24.05B 0 USD $455.78K 0 USD $2,248 0 USD $2,279 0 USD $24.05B 0 USD 0 -$2.09 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.27 0 USD
-10.28
$9.7M 0 USD $11.53M 0 USD $1.25 0 USD $1.42 0 USD $9.7M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $2.3 0 USD
-9.78
$5.29M 0 USD $785.71K 0 USD $2.3 0 USD $2.59 0 USD $5.29M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $5.12K 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-5.24
$2.71M 0 USD $2.98M 0 USD $0.02 0 USD $0.02 0 USD $2.71M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.39 0 USD
-0.82
$36.47M 0 USD $21.76K 0 USD $7.39 0 USD $7.44 0 USD $36.47M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8499 0 USD
+3.03
$1.33M 0 USD $2.34K 0 USD $0.8499 0 USD $0.8499 0 USD $1.33M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.62 0 USD
-12.67
$11.24M 0 USD $202.73K 0 USD $2.6 0 USD $2.96 0 USD $11.24M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+6.78
$1.54M 0 USD $9.09M 0 USD $0.02999 0 USD $0.02999 0 USD $1.54M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.52 0 USD
-1.26
$77.23M 0 USD $164.26K 0 USD $3.4 0 USD $3.6 0 USD $77.23M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
+4.48
$5.57M 0 USD $82.95M 0 USD $0.02999 0 USD $0.04 0 USD $5.57M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,867.5 0 USD
+1.11
$94.77B 0 USD $478.14K 0 USD $1,866.5 0 USD $1,885 0 USD $94.77B 0 USD 11.45 $1.63 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.3 0 USD
+2.91
$28.74M 0 USD $223.83K 0 USD $5 0 USD $5.3 0 USD $28.74M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+0.83
$9.29M 0 USD $769.98M 0 USD $0.01 0 USD $0.01 0 USD $9.29M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.3 0 USD
+1.84
$103.95M 0 USD $84.08K 0 USD $8 0 USD $8.46 0 USD $103.95M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.48 0 USD
-0.71
$109.33M 0 USD $1.73M 0 USD $3.4 0 USD $3.57 0 USD $109.33M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8399 0 USD
+1.83
$4.05M 0 USD $22.63K 0 USD $0.8399 0 USD $0.8399 0 USD $4.05M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $307.65 0 USD
+0.54
$36.63B 0 USD $13.05M 0 USD $306.35 0 USD $311 0 USD $36.63B 0 USD 0 -$0.09 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
+6.67
$4.63M 0 USD $247.82K 0 USD $1.47 0 USD $1.6 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.19M 0 USD $646.32K 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $85.93 0 USD
+1.81
$169.44M 0 USD $2.87K 0 USD $84.8 0 USD $85.93 0 USD $169.44M 0 USD 14.32 $0.06 0 USD
Arc Minerals Limited  ARCM.L $1.04 0 USD
+6.15
$14.99M 0 USD $3.73M 0 USD $0.9499 0 USD $1.04 0 USD $14.99M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.11 0 USD
-0.98
$33.96M 0 USD $1.21M 0 USD $1.1 0 USD $1.12 0 USD $33.96M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.31 0 USD
+11.49
$22.3M 0 USD $693.58K 0 USD $9 0 USD $10.5 0 USD $22.3M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看