Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$78.72B
总容积
BTC 61.71%     ETH 7.13%
比特币主导

国家/地区:英国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他工业金属和采矿 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.44
+2.61
$42.21B $12.97K $9.31 $9.5 $42.21B 4.01 $2.35
Boliden AB (publ)  0YAL.IL $300.85 29.37 USD
+1.6
$95.6B 9.33B USD $27.64K 2.7K USD $300.2 29.3 USD $306.2 29.89 USD $95.6B 9.33B USD 10.64 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $16.1 17.6 USD
+4.72
$598.89M 654.67M USD $5.6K 6.12K USD $15.76 17.23 USD $16.26 17.77 USD $598.89M 654.67M USD 2.45 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $49.22 53.8 USD
+1.93
$1.51B 1.65B USD $9 9.84 USD $49.22 53.8 USD $49.74 54.37 USD $1.51B 1.65B USD 6.00 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $2.95 0 USD
-1.56
$49.37M 0 USD $323.76K 0 USD $2.9 0 USD $3.1 0 USD $49.37M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17 0 USD
-1.45
$64.82M 0 USD $443.6K 0 USD $17 0 USD $17.5 0 USD $64.82M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+1.09
$769.09K 0 USD $11.12M 0 USD $0.01 0 USD $0.01 0 USD $769.09K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8299 0 USD
-5.71
$2.25M 0 USD $6.2K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
-4.48
$6.45M 0 USD $8.67M 0 USD $0.2999 0 USD $0.3499 0 USD $6.45M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.39 0 USD
-5.98
$10.25M 0 USD $27.5M 0 USD $0.39 0 USD $0.4299 0 USD $10.25M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $30.1 0 USD
+7.69
$88M 0 USD $295.08K 0 USD $27.2 0 USD $31.3 0 USD $88M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.83 0 USD
-1.87
$12.32M 0 USD $38.1K 0 USD $3.83 0 USD $3.83 0 USD $12.32M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
+10.91
$4.26M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.88 0 USD
-4.17
$7.26M 0 USD $1.54M 0 USD $2.72 0 USD $3 0 USD $7.26M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.21 0 USD
+0.7
$216.38M 0 USD $1.86M 0 USD $7.05 0 USD $7.26 0 USD $216.38M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6
$2.3M 0 USD $5.47M 0 USD $0.04 0 USD $0.04 0 USD $2.3M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
+2.5
$4M 0 USD $33K 0 USD $0.9799 0 USD $1.03 0 USD $4M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $12 0 USD
-2.04
$13.87M 0 USD $73.13K 0 USD $11.5 0 USD $13 0 USD $13.87M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
-3.85
$1.62M 0 USD $7.85K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $405 0 USD
+1.25
$358.16M 0 USD $35.46K 0 USD $402 0 USD $412.5 0 USD $358.16M 0 USD 7.64 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.68 0 USD
+13.58
$53.22M 0 USD $1.02M 0 USD $6.42 0 USD $7.68 0 USD $53.22M 0 USD 0 -$0.59 0 USD
Blencowe Resources Plc  BRES.L $2.65 0 USD
-1.35
$8.8M 0 USD $755.81K 0 USD $2.56 0 USD $2.8 0 USD $8.8M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.35 0 USD
-0.46
$209.28M 0 USD $145.38K 0 USD $32 0 USD $32.63 0 USD $209.28M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-9.09
$1.41M 0 USD $767K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-3.33
$70.46M 0 USD $42.26M 0 USD $0.33 0 USD $0.3699 0 USD $70.46M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-2.63
$5.08M 0 USD $54.64M 0 USD $0.04 0 USD $0.04 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $192.1 0 USD
-2.98
$663.31M 0 USD $75.76K 0 USD $191 0 USD $199.4 0 USD $663.31M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
+5.88
$10.47M 0 USD $307.64K 0 USD $0.8 0 USD $0.9 0 USD $10.47M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.94 0 USD
-0.5
$76.86M 0 USD $45.65K 0 USD $11.65 0 USD $12.04 0 USD $76.86M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.9 0 USD
+8.57
$991.6K 0 USD $10.97K 0 USD $1.87 0 USD $1.9 0 USD $991.6K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.11 0 USD
-3.29
$1.69M 0 USD $578.3K 0 USD $3.78 0 USD $4.43 0 USD $1.69M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $134.6 0 USD
+1.66
$6.05B 0 USD $951.08K 0 USD $133.54 0 USD $136.4 0 USD $6.05B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.67 0 USD
-3.79
$9.67M 0 USD $351.91K 0 USD $4.5 0 USD $5.2 0 USD $9.67M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.2 0 USD
-2.61
$23.23M 0 USD $196.95K 0 USD $10.8 0 USD $11.5 0 USD $23.23M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $184 0 USD
-3.03
$326.16M 0 USD $43.07K 0 USD $183.3 0 USD $188.5 0 USD $326.16M 0 USD 23.00 $0.08 0 USD
Kore Potash plc  KP2.L $2.79 0 USD
-5.86
$134.68M 0 USD $1.2M 0 USD $2.7 0 USD $3.08 0 USD $134.68M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
+1.33
$2.12M 0 USD $13.88M 0 USD $0.07 0 USD $0.08 0 USD $2.12M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.27 0 USD
-6.3
$1.25M 0 USD $132 0 USD $1.27 0 USD $1.27 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.02 0 USD
+7.58
$30.42M 0 USD $6.02M 0 USD $0.9 0 USD $1.13 0 USD $30.42M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
-5
$4.77M 0 USD $1.05M 0 USD $0.45 0 USD $0.55 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,501 0 USD
+1.6
$73.15B 0 USD $864.86K 0 USD $4,470.5 0 USD $4,556.5 0 USD $73.15B 0 USD 8.47 $5.31 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $8.2M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,138 0 USD
+1.96
$25.94B 0 USD $3.57M 0 USD $2,126 0 USD $2,179.5 0 USD $25.94B 0 USD 0 -$1.9 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.6199 0 USD
+3.33
$4.76M 0 USD $1.84M 0 USD $0.55 0 USD $0.65 0 USD $4.76M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.23 0 USD
+0.94
$7.42M 0 USD $688.66K 0 USD $3.13 0 USD $3.29 0 USD $7.42M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.78 0 USD
-5.78
$4.57M 0 USD $9.88K 0 USD $10.15 0 USD $11.78 0 USD $4.57M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-1.85
$2.94M 0 USD $9.83M 0 USD $0.02999 0 USD $0.02999 0 USD $2.94M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.32 0 USD
-5.03
$31.18M 0 USD $34.21K 0 USD $6.32 0 USD $6.6 0 USD $31.18M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.64 0 USD
-1.54
$834.1K 0 USD $2.84M 0 USD $0.56 0 USD $0.64 0 USD $834.1K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.46 0 USD
-7.12
$8.49M 0 USD $1.03M 0 USD $2.4 0 USD $2.9 0 USD $8.49M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05999 0 USD
+14.29
$2.23M 0 USD $1.08M 0 USD $0.05 0 USD $0.05999 0 USD $2.23M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.7 0 USD
-2.08
$102.12M 0 USD $2.39M 0 USD $4.7 0 USD $5 0 USD $102.12M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+3.09
$4.47M 0 USD $29.73M 0 USD $0.02999 0 USD $0.02999 0 USD $4.47M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,831 0 USD
+1.75
$94.02B 0 USD $372.09K 0 USD $1,815 0 USD $1,845 0 USD $94.02B 0 USD 10.89 $1.68 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.01 0 USD
-4.57
$28.53M 0 USD $220.89K 0 USD $6 0 USD $6.3 0 USD $28.53M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.04 0 USD
+8.73
$17.94M 0 USD $995.84M 0 USD $0.04 0 USD $0.04 0 USD $17.94M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.59 0 USD
+1.2
$51.59M 0 USD $216.49K 0 USD $7.44 0 USD $7.6 0 USD $51.59M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.22 0 USD
+2.48
$98.65M 0 USD $3.83M 0 USD $3.1 0 USD $3.23 0 USD $98.65M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.9 0 USD
+5.88
$4.36M 0 USD $2.07K 0 USD $0.8699 0 USD $0.9 0 USD $4.36M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $250.25 0 USD
+2.35
$30.05B 0 USD $19.7M 0 USD $246.45 0 USD $253.95 0 USD $30.05B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $620.98K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.89 0 USD
+2.16
$5.47M 0 USD $70.69K 0 USD $1.8 0 USD $1.9 0 USD $5.47M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
0
$1.25M 0 USD $1.84M 0 USD $0.11 0 USD $0.1199 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $69.8 0 USD
+2.05
$137.31M 0 USD $63.94K 0 USD $69.03 0 USD $69.8 0 USD $137.31M 0 USD 0.10 $6.64 0 USD
Arc Minerals Limited  ARCM.L $1.49 0 USD
+4.21
$21.5M 0 USD $2.35M 0 USD $1.4 0 USD $1.5 0 USD $21.5M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8 0 USD
+3.23
$24.39M 0 USD $4.4M 0 USD $0.77 0 USD $0.8499 0 USD $24.39M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.75 0 USD
0
$7.08M 0 USD $259.36K 0 USD $3.29 0 USD $3.75 0 USD $7.08M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看