$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

国家/地区:英国,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
其他工业金属和采矿 (83)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.59
-0.63
$42.87B $8.34K $9.49 $9.59 $42.87B 4.08 $2.35
Boliden AB (publ)  0YAL.IL $299 29.19 USD
-2.06
$95.01B 9.27B USD $48.42K 4.73K USD $296.6 28.95 USD $302.2 29.5 USD $95.01B 9.27B USD 10.58 $28.26 2.76 USD
ERAMET S.A.  0MGV.IL $46.62 50.96 USD
-4.87
$1.43B 1.56B USD $3 3.28 USD $46.3 50.61 USD $47.18 51.57 USD $1.43B 1.56B USD 5.68 $8.2 8.96 USD
AMG Critical Materials N.V.  0LO9.IL $18.85 20.61 USD
-4.31
$701.19M 766.5M USD $2.25K 2.45K USD $18.78 20.53 USD $19.27 21.06 USD $701.19M 766.5M USD 2.87 $6.55 7.16 USD
Andrada Mining Limited  ATM.L $2.82 0 USD
-0.26
$47.1M 0 USD $2.47M 0 USD $2.7 0 USD $2.95 0 USD $47.1M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.48 0 USD
+2.17
$56.68M 0 USD $1.7M 0 USD $16 0 USD $17 0 USD $56.68M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-9.09
$691.63K 0 USD $8.1M 0 USD $0.01 0 USD $0.01 0 USD $691.63K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.64 0 USD
+6.17
$1.77M 0 USD $360.77K 0 USD $0.5699 0 USD $0.64 0 USD $1.77M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-3.45
$5.64M 0 USD $7.53M 0 USD $0.28 0 USD $0.2999 0 USD $5.64M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4299 0 USD
-1.36
$13.5M 0 USD $134.71M 0 USD $0.4 0 USD $0.5 0 USD $13.5M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $49.3 0 USD
+0.61
$155.05M 0 USD $469.76K 0 USD $48.4 0 USD $50.8 0 USD $155.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.59 0 USD
+2.57
$11.56M 0 USD $2.09M 0 USD $3.4 0 USD $3.65 0 USD $11.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.51 0 USD
-12.09
$3.59M 0 USD $100K 0 USD $0.51 0 USD $0.51 0 USD $3.59M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
0
$7.85M 0 USD $2.07M 0 USD $2.7 0 USD $3.05 0 USD $7.85M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-0.72
$207.08M 0 USD $5.59M 0 USD $6.56 0 USD $7.04 0 USD $207.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-15.71
$2.11M 0 USD $93.27M 0 USD $0.02999 0 USD $0.02999 0 USD $2.11M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-4.9
$3.71M 0 USD $19.93K 0 USD $0.9499 0 USD $1.05 0 USD $3.71M 0 USD 0.95 $0.01 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
+3.85
$15.61M 0 USD $871.54K 0 USD $12.66 0 USD $13.5 0 USD $15.61M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
+4.26
$3.1M 0 USD $45.34K 0 USD $1 0 USD $1.3 0 USD $3.1M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $391.5 0 USD
+0.13
$348.43M 0 USD $17.27K 0 USD $383.5 0 USD $394.5 0 USD $348.43M 0 USD 7.38 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.65 0 USD
+13.35
$53.03M 0 USD $1.83M 0 USD $6.5 0 USD $7.85 0 USD $53.03M 0 USD 0 -$0.59 0 USD
Blencowe Resources Plc  BRES.L $3.1 0 USD
-1.59
$10.28M 0 USD $237.01K 0 USD $3 0 USD $3.3 0 USD $10.28M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35.48 0 USD
-1.46
$229.5M 0 USD $84.78K 0 USD $35 0 USD $35.84 0 USD $229.5M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
0
$1.84M 0 USD $29.36M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+5.26
$56.69M 0 USD $66.02M 0 USD $0.26 0 USD $0.28 0 USD $56.69M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-3.94
$6.67M 0 USD $64.88M 0 USD $0.05 0 USD $0.05 0 USD $6.67M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $243 0 USD
+5.88
$870.14M 0 USD $241.49K 0 USD $229 0 USD $243 0 USD $870.14M 0 USD 0 -$0.18 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
+2.16
$11.29M 0 USD $1.54K 0 USD $0.8499 0 USD $1 0 USD $11.29M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.19 0 USD
+1.73
$73.67M 0 USD $114.27K 0 USD $10.5 0 USD $11.5 0 USD $73.67M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.1 0 USD
+2.8
$574.08K 0 USD $264.1K 0 USD $1 0 USD $1.1 0 USD $574.08K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.68 0 USD
-6.36
$1.93M 0 USD $2.55M 0 USD $4 0 USD $5 0 USD $1.93M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $143.8 0 USD
-2.84
$6.46B 0 USD $226.39K 0 USD $143.04 0 USD $150.4 0 USD $6.46B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $5.25 0 USD
+41.89
$10.88M 0 USD $14.33M 0 USD $4.5 0 USD $6.5 0 USD $10.88M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.55 0 USD
+0.53
$19.81M 0 USD $113.22K 0 USD $9 0 USD $10 0 USD $19.81M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $160 0 USD
-1.84
$297.08M 0 USD $21.03K 0 USD $158.83 0 USD $164.78 0 USD $297.08M 0 USD 40.00 $0.04 0 USD
Kore Potash plc  KP2.L $2.82 0 USD
-4.27
$152.7M 0 USD $3.59M 0 USD $2.69 0 USD $2.98 0 USD $152.7M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.04 0 USD
+2.35
$1.27M 0 USD $18.94M 0 USD $0.04 0 USD $0.05 0 USD $1.27M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.23 0 USD
-2
$1.21M 0 USD $2.5K 0 USD $1.23 0 USD $1.23 0 USD $1.21M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9399 0 USD
-7.86
$28.11M 0 USD $2.79M 0 USD $0.9 0 USD $1.1 0 USD $28.11M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-4.74
$4.55M 0 USD $16.73K 0 USD $0.45 0 USD $0.5 0 USD $4.55M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,297 0 USD
-1.24
$70.22B 0 USD $886.62K 0 USD $4,263.5 0 USD $4,307.5 0 USD $70.22B 0 USD 8.21 $5.23 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
-9.97
$110.2M 0 USD $475.83K 0 USD $0.5999 0 USD $1.25 0 USD $110.2M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,125 0 USD
-0.84
$23.27B 0 USD $678.1K 0 USD $2,103 0 USD $2,133 0 USD $23.27B 0 USD 0 -$2.13 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5 0 USD
-0.6
$4.04M 0 USD $9.05M 0 USD $0.45 0 USD $0.5999 0 USD $4.04M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $2.84 0 USD
+1.43
$6.64M 0 USD $5.58M 0 USD $2.5 0 USD $3.74 0 USD $6.64M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $10.15 0 USD
-7.73
$6.06M 0 USD $4.46K 0 USD $10 0 USD $10.15 0 USD $6.06M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+5.66
$3.23M 0 USD $32.54M 0 USD $0.02999 0 USD $0.02999 0 USD $3.23M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.8 0 USD
0
$50.6M 0 USD $182.57K 0 USD $9.41 0 USD $9.8 0 USD $50.6M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.65 0 USD
-10.34
$1.05M 0 USD $243.25K 0 USD $0.65 0 USD $0.8 0 USD $1.05M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.5 0 USD
+6.06
$15.01M 0 USD $16.33K 0 USD $3.1 0 USD $3.5 0 USD $15.01M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+2.9
$1.18M 0 USD $11.75M 0 USD $0.02999 0 USD $0.02999 0 USD $1.18M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.63 0 USD
-1.89
$78.87M 0 USD $153.82K 0 USD $3.6 0 USD $3.9 0 USD $78.87M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-4.92
$4.77M 0 USD $5.84M 0 USD $0.02999 0 USD $0.02999 0 USD $4.77M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,831 0 USD
-2.11
$92.92B 0 USD $586.64K 0 USD $1,820 0 USD $1,848.5 0 USD $92.92B 0 USD 11.03 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.65 0 USD
+0.89
$27.05M 0 USD $259.46K 0 USD $5.3 0 USD $5.7 0 USD $27.05M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+4.2
$8.16M 0 USD $3.2B 0 USD $0.01 0 USD $0.01 0 USD $8.16M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.17 0 USD
+3.94
$102.32M 0 USD $261.01K 0 USD $7.8 0 USD $8.5 0 USD $102.32M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.78 0 USD
+0.67
$117.5M 0 USD $1.31M 0 USD $3.7 0 USD $3.9 0 USD $117.5M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.79 0 USD
-3.9
$3.82M 0 USD $476.02K 0 USD $0.78 0 USD $0.89 0 USD $3.82M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $287.73 0 USD
-0.44
$34.41B 0 USD $19.24M 0 USD $283.95 0 USD $288.75 0 USD $34.41B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.59 0 USD
+0.83
$4.6M 0 USD $262.72K 0 USD $1.58 0 USD $1.65 0 USD $4.6M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.76
$2.51M 0 USD $502.43K 0 USD $0.2 0 USD $0.22 0 USD $2.51M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $73.8 0 USD
+2.22
$147.19M 0 USD $84.04K 0 USD $71 0 USD $73.8 0 USD $147.19M 0 USD 10.54 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.11 0 USD
-1.26
$16.09M 0 USD $2.52M 0 USD $1.1 0 USD $1.15 0 USD $16.09M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
+2.94
$26.68M 0 USD $602K 0 USD $0.88 0 USD $0.9 0 USD $26.68M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.65 0 USD
+2.31
$12.55M 0 USD $367.26K 0 USD $6.16 0 USD $6.85 0 USD $12.55M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看