交易所：LSE ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (78)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (78)
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (78)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (3)
- 银行 – 区域 (12)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (18)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (62)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+0.69
|
$48.48M 0 USD | $51.49K 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.8 0 USD |
-2.02
|
$52.09M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $52.09M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $24.4M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
0
|
$1.81M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
0
|
$5.95M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$12.65M 0 USD | $131.5K 0 USD | $0 0 USD | $0 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $63.6 0 USD |
+2.25
|
$198.84M 0 USD | $3.37K 0 USD | $0 0 USD | $0 0 USD | $198.84M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.95 0 USD |
+3.51
|
$9.88M 0 USD | $23.59K 0 USD | $0 0 USD | $0 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.5 0 USD |
-5.66
|
$6.89M 0 USD | $200.64K 0 USD | $0 0 USD | $0 0 USD | $6.89M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.97 0 USD |
+0.43
|
$209.18M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $209.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $8.81K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
0
|
$14.74M 0 USD | $24.37K 0 USD | $0 0 USD | $0 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.2 0 USD |
+14.29
|
$3.1M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $314 0 USD |
+2.95
|
$277.68M 0 USD | $6.77K 0 USD | $0 0 USD | $0 0 USD | $277.68M 0 USD | 5.92 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.18 0 USD |
-4.01
|
$55.22M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 0 | -$0.66 0 USD | |
| Blencowe Resources Plc BRES.L | $3.35 0 USD |
+3.08
|
$11.1M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33 0 USD |
0
|
$213.49M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $213.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.5 0 USD |
0
|
$2.82M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $2.82M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-1.89
|
$52.64M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $52.64M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.44M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $262.5 0 USD |
-3.31
|
$906.4M 0 USD | $29.62K 0 USD | $0 0 USD | $0 0 USD | $906.4M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$72.41M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $754.75K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.6 0 USD |
0
|
$1.96M 0 USD | $21.33K 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $139.4 0 USD |
+1.9
|
$6.34B 0 USD | $9.26K 0 USD | $0 0 USD | $0 0 USD | $6.34B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.35 0 USD |
-1.14
|
$9.88M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $9.88M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8.5 0 USD |
0
|
$17.63M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $174 0 USD |
+0.29
|
$332.63M 0 USD | $886 0 USD | $0 0 USD | $0 0 USD | $332.63M 0 USD | 34.79 | $0.05 0 USD | |
| Kore Potash plc KP2.L | $2.5 0 USD |
+8.7
|
$125.63M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $125.63M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-2.17
|
$1.26M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$27.64M 0 USD | $106.74K 0 USD | $0 0 USD | $0 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
+5.56
|
$5.04M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,193.5 0 USD |
+0.2
|
$68.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.13B 0 USD | 7.97 | $5.26 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
-0.36
|
$122.04M 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $122.04M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,055 0 USD |
+1.88
|
$21.96B 0 USD | $586 0 USD | $0 0 USD | $0 0 USD | $21.96B 0 USD | 0 | -$2.14 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.23 0 USD |
-9.26
|
$9.4M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
-4.08
|
$5.4M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-7.55
|
$2.83M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10 0 USD |
+2.56
|
$49.36M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $49.36M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
-5.56
|
$1.33M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
-4.92
|
$12.44M 0 USD | $10.17K 0 USD | $0 0 USD | $0 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-1.67
|
$4.7M 0 USD | $11.17K 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,730 0 USD |
+0.7
|
$89.05B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.05B 0 USD | 10.35 | $1.67 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.15 0 USD |
0
|
$24.44M 0 USD | $18.85K 0 USD | $0 0 USD | $0 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+4
|
$9.13M 0 USD | $50M 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
-4.95
|
$103.32M 0 USD | $25.5K 0 USD | $0 0 USD | $0 0 USD | $103.32M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $225.2K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $275.1 0 USD |
-3.63
|
$32.76B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $32.76B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
0
|
$4.34M 0 USD | $26.93K 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.32M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.24
|
$165.25M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $165.25M 0 USD | 12.00 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
-2.38
|
$14.84M 0 USD | $19.25K 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.9499 0 USD |
+8.57
|
$28.96M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $8 0 USD |
-2.91
|
$15.5M 0 USD | $932 0 USD | $0 0 USD | $0 0 USD | $15.5M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}