$3.42T
总市值
$92.59B
总容积
BTC 61.02%     ETH 9.25%
比特币主导

交易所:LSE ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (80)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.6 0 USD
+0.97
$43.46M 0 USD $1.91M 0 USD $2.5 0 USD $2.65 0 USD $43.46M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.63 0 USD
+1.53
$59.22M 0 USD $6.47M 0 USD $15.15 0 USD $17 0 USD $59.22M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $7.8M 0 USD $0.01 0 USD $0.01 0 USD $760.79K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
0
$1.6M 0 USD $1.61M 0 USD $0.56 0 USD $0.5999 0 USD $1.6M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-3.45
$5.64M 0 USD $22.61M 0 USD $0.28 0 USD $0.2999 0 USD $5.64M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.53 0 USD
+3.96
$15.78M 0 USD $149.73M 0 USD $0.4899 0 USD $0.56 0 USD $15.78M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $42.2 0 USD
+2.93
$123.38M 0 USD $877.12K 0 USD $40.2 0 USD $43.9 0 USD $123.38M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $322.35K 0 USD $3.6 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $79.9K 0 USD $0.5 0 USD $0.5 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.75 0 USD
+47.06
$9.47M 0 USD $50.45M 0 USD $2.5 0 USD $3.85 0 USD $9.47M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.79 0 USD
+0.15
$203.78M 0 USD $4.91M 0 USD $6.7 0 USD $6.93 0 USD $203.78M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+1.56
$2.33M 0 USD $14.28M 0 USD $0.02999 0 USD $0.04 0 USD $2.33M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+2.44
$4.1M 0 USD $245.82K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
+10.87
$14.74M 0 USD $554.68K 0 USD $11.5 0 USD $13 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $782.84K 0 USD $0.9 0 USD $1.3 0 USD $2.97M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $389.5 0 USD
+0.52
$344.45M 0 USD $18.05K 0 USD $386 0 USD $392.02 0 USD $344.45M 0 USD 7.49 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $5.76 0 USD
-1.03
$39.93M 0 USD $317.22K 0 USD $5.32 0 USD $5.98 0 USD $39.93M 0 USD 0 -$0.51 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $440.96K 0 USD $3.15 0 USD $3.3 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32 0 USD
+1.91
$207.02M 0 USD $228.64K 0 USD $30.45 0 USD $32 0 USD $207.02M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $15.26M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
-10.46
$55.48M 0 USD $95.58M 0 USD $0.25 0 USD $0.2999 0 USD $55.48M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+12.36
$6.87M 0 USD $110.62M 0 USD $0.04 0 USD $0.05 0 USD $6.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $246 0 USD
+0.61
$849.43M 0 USD $94.81K 0 USD $242 0 USD $249.9 0 USD $849.43M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $7.63K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $271.48K 0 USD $10.75 0 USD $10.95 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $130.21K 0 USD $1.5 0 USD $1.63 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $6.15 0 USD
+0.82
$2.53M 0 USD $680.97K 0 USD $5.6 0 USD $6.4 0 USD $2.53M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $143.8 0 USD
+1.7
$6.47B 0 USD $563.04K 0 USD $143.4 0 USD $145.4 0 USD $6.47B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-9.33
$7.25M 0 USD $1.09M 0 USD $3.25 0 USD $4.08 0 USD $7.25M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $109.51K 0 USD $9.67 0 USD $10 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $166 0 USD
+1.84
$294.26M 0 USD $231.3K 0 USD $163.83 0 USD $170 0 USD $294.26M 0 USD 20.75 $0.08 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $534.52K 0 USD $3.3 0 USD $3.46 0 USD $164.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $8.42M 0 USD $0.05 0 USD $0.05 0 USD $1.33M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $363.16K 0 USD $1.2 0 USD $1.35 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$25.3M 0 USD $780.41K 0 USD $0.8 0 USD $0.9 0 USD $25.3M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $1.06M 0 USD $0.45 0 USD $0.51 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,341 0 USD
+0.08
$70.53B 0 USD $4.04M 0 USD $4,301 0 USD $4,384.5 0 USD $70.53B 0 USD 8.31 $5.22 0 USD
PYX Resources Limited  PYX.L $1.04 0 USD
-0.72
$121.54M 0 USD $1.44K 0 USD $0.91 0 USD $0.91 0 USD $121.54M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,233.5 0 USD
+2.45
$27.1B 0 USD $2.18M 0 USD $2,198 0 USD $2,237.06 0 USD $27.1B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.28 0 USD
0
$2.11M 0 USD $4.89M 0 USD $0.25 0 USD $0.2899 0 USD $2.11M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.1 0 USD
-1.59
$7.12M 0 USD $577.45K 0 USD $3.1 0 USD $3.2 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $5.92K 0 USD $10.15 0 USD $11.83 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+44.74
$3.17M 0 USD $744.7M 0 USD $0.02 0 USD $0.04 0 USD $3.17M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.7 0 USD
-0.57
$42.95M 0 USD $534.37K 0 USD $8.22 0 USD $9 0 USD $42.95M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
-3.45
$1.09M 0 USD $464.99K 0 USD $0.66 0 USD $0.8 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.95 0 USD
0
$10.18M 0 USD $791.33K 0 USD $2.83 0 USD $3.1 0 USD $10.18M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.67M 0 USD $50.18M 0 USD $0.04 0 USD $0.05 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.75 0 USD
+1.35
$81.48M 0 USD $5.2M 0 USD $3.73 0 USD $3.8 0 USD $81.48M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.25
$4.06M 0 USD $64.5M 0 USD $0.02 0 USD $0.02999 0 USD $4.06M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,816 0 USD
+0.97
$92.25B 0 USD $762.6K 0 USD $1,799 0 USD $1,822 0 USD $92.25B 0 USD 11.00 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.85 0 USD
0
$27.76M 0 USD $61.75K 0 USD $5.7 0 USD $6 0 USD $27.76M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-8.33
$9.71M 0 USD $315.06M 0 USD $0.02 0 USD $0.02 0 USD $9.71M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
0
$100.19M 0 USD $208.55K 0 USD $7.8 0 USD $8.36 0 USD $100.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
+2.63
$119.79M 0 USD $22.3M 0 USD $3.66 0 USD $4 0 USD $119.79M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $240.5K 0 USD $0.78 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $288.5 0 USD
+2.05
$34.45B 0 USD $48.22M 0 USD $284.47 0 USD $291.25 0 USD $34.45B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
-1.52
$4.71M 0 USD $1.46M 0 USD $1.58 0 USD $1.7 0 USD $4.71M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
+9.38
$1.98M 0 USD $13.29M 0 USD $0.1499 0 USD $0.2099 0 USD $1.98M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71 0 USD
-0.56
$139.67M 0 USD $20.53K 0 USD $71 0 USD $72.4 0 USD $139.67M 0 USD 10.14 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.1 0 USD
+4.76
$15.93M 0 USD $3.3M 0 USD $1.05 0 USD $1.15 0 USD $15.93M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8499 0 USD
0
$25.91M 0 USD $1.2M 0 USD $0.8199 0 USD $0.8599 0 USD $25.91M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.5 0 USD
+36.84
$12.27M 0 USD $5.7M 0 USD $4.5 0 USD $7 0 USD $12.27M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看