结果页面 6，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.39M 29.38M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.39M 29.38M USD | 0 | -$0.01 -0.006 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+1.24
|
$229.11M 29.29M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $229.11M 29.29M USD | 0 | -$0.58 -0.07 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.61M — | $1.05M — | $0.02 — | $0.02 — | $28.61M — | 0 | $0 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.57
|
$42.61M 28.2M USD | $170.62K 112.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.61M 28.2M USD | 0 | -$0.01 -0.006 USD | |
| Snow Lake Resources LITM | $3.58 — |
-6.53
|
$28.01M — | $442.12K — | $3.55 — | $3.85 — | $28.01M — | 0 | -$2.84 — | |
| Tocvan Ventures Corp. TOC.CN | $0.63 0.47 USD |
-1.56
|
$37.69M 27.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.91
|
$25.57M 27.95M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.57M 27.95M USD | 0 | -$0.01 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $1.77M 1.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+9.74
|
$27.76M — | $96.1K — | $0.1 — | $0.11 — | $27.76M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$37.33M 27.7M USD | $136.5K 101.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.19 0.13 USD |
-5
|
$41.27M 27.31M USD | $427.55K 282.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $41.27M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
+4.35
|
$36.75M 27.27M USD | $18.44K 13.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.11 — |
+12.37
|
$27.21M — | $71.2K — | $0.1 — | $0.11 — | $27.21M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
-2.52
|
$27.06M — | $11.33K — | $0.27 — | $0.28 — | $27.06M — | 0 | -$0.03 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Surge Copper Corp. SURG.V | $0.13 0.09 USD |
+8.7
|
$36.15M 26.83M USD | $350.26K 259.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-2.63
|
$35.95M 26.68M USD | $933 692.34 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Boab Metals Limited BML.AX | $0.17 0.11 USD |
+3.13
|
$39.89M 26.4M USD | $816.48K 540.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $39.89M 26.4M USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+8.7
|
$39.73M 26.3M USD | $6.55M 4.34M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.73M 26.3M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.35
|
$39.56M 26.18M USD | $234.14K 154.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
+2.35
|
$39.4M 26.08M USD | $379.49K 251.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $39.4M 26.08M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$39.26M 25.98M USD | $77.32K 51.17K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-1.73
|
$23.58M 25.78M USD | $17.41K 19.03K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
-1.49
|
$38.72M 25.63M USD | $943.42K 624.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.08999 — |
+0.23
|
$25.22M — | $271K — | $0.08999 — | $0.08999 — | $25.22M — | 0 | -$0.01 — | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+6.45
|
$33.48M 24.84M USD | $112.48K 83.47K USD | $0.17 0.12 USD | $0.17 0.13 USD | $33.48M 24.84M USD | 4.12 | $0.04 0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
+160
|
$37.26M 24.66M USD | $56.85M 37.63M USD | $0.007 0.0046 USD | $0.02 0.0099 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.06 USD |
+2.44
|
$37.1M 24.56M USD | $50.21K 33.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.1M 24.56M USD | 0 | -$0.03 -0.01 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.54
|
$24.55M — | $45.57K — | $0.1199 — | $0.13 — | $24.55M — | 4.03 | $0.03 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $192.72K 143.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+1.61
|
$23.68M — | $283K — | $0.04 — | $0.04 — | $23.68M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $44.47K 33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VTMXF | $0.003899 — |
+56
|
$22.99M — | $222.17K — | $0.0025 — | $0.003899 — | $22.99M — | 0 | $0 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$34.15M 22.6M USD | $296.11K 195.98K USD | $0.14 0.09 USD | $0.14 0.09 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
0
|
$33.86M 22.41M USD | $240.46K 159.15K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.3 0.02 USD |
-1.5
|
$1.84B 22.28M USD | $2.58M 31.23K USD | $1.28 0.02 USD | $1.32 0.02 USD | $1.84B 22.28M USD | 0.89 | $1.46 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
-8.8
|
$228.02M 22.26M USD | $77.5K 7.57K USD | $5.5 0.54 USD | $6.25 0.61 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $26.34K 19.55K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.2399 — |
+15.76
|
$22M — | $22.5K — | $0.2399 — | $0.2399 — | $22M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
-18
|
$21.89M — | $364 — | $0.02999 — | $0.05 — | $21.89M — | 0 | -$0.06 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$32.58M 21.56M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+4.76
|
$31.8M 21.05M USD | $19.89M 13.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.12 0.07 USD |
-5.12
|
$1.69B 20.47M USD | $313.4K 3.79K USD | $6.12 0.07 USD | $6.12 0.07 USD | $1.69B 20.47M USD | 11.12 | $0.55 0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2 0.13 USD |
+8.33
|
$30.43M 20.14M USD | $1.06M 704.69K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $30.43M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$26.96M 20.01M USD | $148.5K 110.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+10.26
|
$26.59M 19.73M USD | $418.07K 310.24K USD | $0.19 0.14 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.1199 — |
-4.75
|
$19.53M — | $20K — | $0.1199 — | $0.13 — | $19.53M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+14.29
|
$26.25M 19.48M USD | $161.5K 119.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-20
|
$17.82M 19.48M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | -$0.02 -0.02 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $33.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1499 — |
+11.14
|
$19.13M — | $278.66K — | $0.14 — | $0.1499 — | $19.13M — | 0 | -$0.01 — | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
+10.2
|
$25.76M 19.12M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.1 0.82 USD | $25.76M 19.12M USD | 0 | -$0.04 -0.02 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.13
|
$28.63M 18.95M USD | $87K 57.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.11 — |
+8.7
|
$18.44M — | $150 — | $0.11 — | $0.11 — | $18.44M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-6.06
|
$27.58M 18.25M USD | $993.74K 657.71K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.58M 18.25M USD | 0 | -$0.1 -0.06 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.14 0.09 USD |
+7.69
|
$27.46M 18.17M USD | $381.49K 252.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.46M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $2.8K — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $12.8K 9.5K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-7.32
|
$24.22M 17.97M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.34 0.99 USD |
-2.19
|
$24.07M 17.86M USD | $17.46K 12.95K USD | $1.34 0.99 USD | $1.38 1.02 USD | $24.07M 17.86M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources ARTTF | $0.007 — |
+50.54
|
$17.7M — | $100K — | $0.007 — | $0.007 — | $17.7M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $4.82M 3.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.67
|
$23.49M 17.43M USD | $29.5K 21.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$26.27M 17.38M USD | $2.97M 1.97M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+3.85
|
$23.37M 17.34M USD | $10K 7.42K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+4.17
|
$23.16M 17.18M USD | $45K 33.39K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
+14.71
|
$23.13M 17.17M USD | $59K 43.78K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $23.13M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+5.63
|
$25.74M 17.04M USD | $12.2K 8.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.5
|
$17.02M — | $6K — | $0.2899 — | $0.2899 — | $17.02M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.81K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $625K 413.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+4.17
|
$25.41M 16.82M USD | $1.18M 781.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.41M 16.82M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.28 — |
+12.3
|
$16.79M — | $10.83K — | $0.26 — | $0.28 — | $16.79M — | 0 | -$0.01 — | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
-7.69
|
$25.05M 16.58M USD | $20.22K 13.38K USD | $0.11 0.07 USD | $0.13 0.09 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.67
|
$15.16M 16.57M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
+11.24
|
$24.59M 16.28M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $24.59M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+28.75
|
$14.79M 16.17M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.05 0.06 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$21.61M 16.03M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.08999 — |
+4.81
|
$15.74M — | $75K — | $0.08 — | $0.08999 — | $15.74M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-7.69
|
$20.94M 15.54M USD | $143.5K 106.49K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $87K 64.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5.88
|
$23.29M 15.42M USD | $961.22K 636.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.38 0.28 USD |
-5
|
$20.72M 15.37M USD | $5.12K 3.8K USD | $0.38 0.28 USD | $0.4 0.3 USD | $20.72M 15.37M USD | 0 | -$0.11 -0.08 USD | |
| 80 Mile BLLYF | $0.003799 — |
-21.25
|
$15.33M — | $39.62K — | $0.003599 — | $0.003799 — | $15.33M — | 0 | $0 — | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+2.63
|
$20.5M 15.22M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0072 USD |
+22.22
|
$22.96M 15.2M USD | $40.95M 27.1M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $22.96M 15.2M USD | 0 | -$0.01 -0.006 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
+13.33
|
$20.48M 15.2M USD | $426K 316.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Rumble Resources Limited RTR.AX | $0.02 0.02 USD |
0
|
$22.82M 15.1M USD | $1.33M 881.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources GOMRF | $0.1 — |
-5.38
|
$15.06M — | $28.76K — | $0.1 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||