交易所：TSXV ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (433)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.42 8.47 USD |
+0.18
|
$1.27B 942.91M USD | $4.28K 3.17K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.91M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $2.21M 1.64M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$406.02M 301.29M USD | $53.08K 39.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $406.02M 301.29M USD | 2.50 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$340.55M 252.71M USD | $12.01K 8.91K USD | $3.12 2.32 USD | $3.18 2.36 USD | $340.55M 252.71M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$331.38M 245.9M USD | $78.76K 58.45K USD | $1.8 1.34 USD | $1.86 1.38 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$299.19M 222.02M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $299.19M 222.02M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$290.55M 215.61M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $290.55M 215.61M USD | 57.00 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $243.27K 180.52K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.32M 185.01M USD | $13K 9.65K USD | $1.97 1.46 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$232.83M 172.77M USD | $271.53K 201.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-3.03
|
$184.83M 137.16M USD | $185.33K 137.53K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.48 1.1 USD |
+5.71
|
$184.79M 137.13M USD | $63.85K 47.38K USD | $1.39 1.03 USD | $1.48 1.1 USD | $184.79M 137.13M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$174.79M 129.7M USD | $23.29K 17.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+2.74
|
$156.08M 115.82M USD | $75.78K 56.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-4.82
|
$151.28M 112.26M USD | $51.37K 38.12K USD | $2.7 2 USD | $3.07 2.28 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$134.57M 99.86M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+1.15
|
$130.69M 96.98M USD | $108.4K 80.44K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.78 1.32 USD |
-1.11
|
$129.25M 95.91M USD | $233.88K 173.55K USD | $1.7 1.26 USD | $1.84 1.37 USD | $129.25M 95.91M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $55.04K 40.84K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $19.55K 14.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $99.66K 73.96K USD | $0.51 0.38 USD | $0.56 0.42 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$114.15M 84.71M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $30.45K 22.6K USD | $1.38 1.02 USD | $1.44 1.07 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $19.1K 14.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-5.13
|
$93.42M 69.32M USD | $44.91K 33.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $93.42M 69.32M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$92.39M 68.56M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $194.52K 144.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$75.03M 55.67M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $75.03M 55.67M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $113K 83.85K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+7.69
|
$63.32M 46.98M USD | $3.5K 2.6K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$58.91M 43.71M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $58.91M 43.71M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$55.69M 41.33M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $20.63K 15.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$54.74M 40.62M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+8.93
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+1.45
|
$53.82M 39.94M USD | $41.12K 30.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
+28.57
|
$49.72M 36.9M USD | $313K 232.26K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$48.18M 35.75M USD | $830.46K 616.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$42.91M 31.84M USD | $24.4K 18.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-1.96
|
$42.9M 31.83M USD | $19.05K 14.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $42.9M 31.83M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $237.14K 175.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$40.41M 29.99M USD | $183.07K 135.85K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$38.44M 28.52M USD | $338.5K 251.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.44M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
0
|
$38.01M 28.2M USD | $3.78K 2.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $73.9K 54.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$36.68M 27.22M USD | $465.2K 345.2K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
0
|
$34.95M 25.93M USD | $20.55K 15.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $180.89K 134.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.6K 11.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $27K 20.04K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
+8.97
|
$28.38M 21.06M USD | $45.97K 34.11K USD | $1.42 1.05 USD | $1.58 1.17 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+13.33
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $11.7K 8.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-5
|
$22.54M 16.73M USD | $35.5K 26.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.34 0.99 USD |
+16.52
|
$22.53M 16.72M USD | $2.4K 1.78K USD | $1.16 0.86 USD | $1.35 1 USD | $22.53M 16.72M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $370 274.56 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+9.09
|
$22.22M 16.49M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
+8.33
|
$21.81M 16.19M USD | $99.5K 73.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.26 0.19 USD |
-3.7
|
$21.46M 15.93M USD | $284.46K 211.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $21.46M 15.93M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
-9
|
$21.25M 15.77M USD | $55.8K 41.41K USD | $0.91 0.68 USD | $1.02 0.76 USD | $21.25M 15.77M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.08 0.06 USD |
+33.33
|
$21.04M 15.61M USD | $641.2K 475.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $21.04M 15.61M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$20.99M 15.58M USD | $62.5K 46.38K USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.26 0.19 USD |
+10.87
|
$20.54M 15.24M USD | $1.3K 964.68 USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.54M 15.24M USD | 0 | -$0.15 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $59.15K 43.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.12 USD |
-2.94
|
$18.87M 14M USD | $20.5K 15.21K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.87M 14M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $19.32K 14.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}