交易所：TSXV ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (433)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
-1.2
|
$1.05B 778.08M USD | $7.07K 5.25K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $5.95 4.42 USD |
-4.8
|
$662.13M 491.34M USD | $51.62K 38.3K USD | $5.91 4.39 USD | $6.24 4.63 USD | $662.13M 491.34M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
-3.47
|
$496.5M 368.43M USD | $16.74K 12.42K USD | $2.46 1.83 USD | $2.61 1.94 USD | $496.5M 368.43M USD | 2.97 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $544.26K 403.87K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+3.28
|
$373.65M 277.27M USD | $4.71K 3.5K USD | $3.35 2.49 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-0.78
|
$338.07M 250.87M USD | $437.31K 324.51K USD | $1.23 0.91 USD | $1.29 0.96 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.66 1.23 USD |
-1.48
|
$336.84M 249.96M USD | $176.6K 131.04K USD | $1.65 1.22 USD | $1.68 1.25 USD | $336.84M 249.96M USD | 23.64 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.86 1.38 USD |
+0.54
|
$316.04M 234.52M USD | $108.19K 80.28K USD | $1.83 1.36 USD | $1.89 1.4 USD | $316.04M 234.52M USD | 186.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
-0.85
|
$301.82M 223.97M USD | $111.6K 82.82K USD | $1.16 0.86 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-0.87
|
$254.76M 189.05M USD | $160.07K 118.78K USD | $1.11 0.82 USD | $1.18 0.88 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+2.6
|
$246.87M 183.19M USD | $320.08K 237.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-6.02
|
$240.05M 178.13M USD | $105.1K 77.99K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $158.81K 117.85K USD | $0.64 0.47 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.39 2.52 USD |
-1.74
|
$174.54M 129.52M USD | $4K 2.97K USD | $3.39 2.52 USD | $3.44 2.55 USD | $174.54M 129.52M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-2.3
|
$163.65M 121.44M USD | $556.46K 412.92K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $135.2K 100.33K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $98.24K 72.9K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
+4.92
|
$149.3M 110.79M USD | $46.84K 34.76K USD | $1.82 1.35 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $112.5K 83.48K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $58.5K 43.41K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
-4.48
|
$132.24M 98.13M USD | $213.36K 158.33K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.58 USD |
-3.09
|
$121.19M 89.93M USD | $37.59K 27.89K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $121.19M 89.93M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
+2.17
|
$117.49M 87.18M USD | $75.05K 55.69K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-3.85
|
$114.01M 84.6M USD | $27.64K 20.51K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.7199 0.53 USD |
+1.41
|
$111.51M 82.75M USD | $1.01M 749.72K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $111.51M 82.75M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $377K 279.76K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $74.82K 55.52K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $50.3K 37.33K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $175.64K 130.34K USD | $1.08 0.8 USD | $1.14 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+6
|
$94.05M 69.79M USD | $400.66K 297.31K USD | $0.5 0.37 USD | $0.54 0.4 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $83.61K 62.04K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.71 1.27 USD |
-3.37
|
$84.7M 62.86M USD | $18.9K 14.02K USD | $1.7 1.26 USD | $1.73 1.28 USD | $84.7M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.4K 29.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-1.96
|
$76.03M 56.42M USD | $9.35K 6.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-2.99
|
$74.27M 55.11M USD | $44.72K 33.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
0
|
$74.1M 54.98M USD | $18.05K 13.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+2.56
|
$73.53M 54.56M USD | $6.5K 4.82K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
+1.3
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.94 1.44 USD |
-3
|
$69.69M 51.72M USD | $3.65K 2.71K USD | $1.87 1.39 USD | $2 1.48 USD | $69.69M 51.72M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.7
|
$68.15M 50.57M USD | $1.09M 808.02K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $263.5K 195.53K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $360.38K 267.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $2.52K 1.87K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
0
|
$64.23M 47.66M USD | $51.6K 38.29K USD | $0.64 0.47 USD | $0.65 0.48 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-10.98
|
$63.66M 47.24M USD | $75.45K 55.99K USD | $0.64 0.47 USD | $0.77 0.57 USD | $63.66M 47.24M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+3.57
|
$61.49M 45.63M USD | $282.4K 209.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$60.77M 45.1M USD | $45.07K 33.45K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $31.66K 23.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
+2.22
|
$51.17M 37.97M USD | $62.52K 46.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $69.73K 51.75K USD | $0.63 0.47 USD | $0.66 0.49 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+5
|
$48.91M 36.29M USD | $588.34K 436.59K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+1.1
|
$48.72M 36.15M USD | $19.66K 14.59K USD | $0.45 0.33 USD | $0.46 0.34 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-1.45
|
$46.85M 34.77M USD | $29.5K 21.89K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.85M 34.77M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.23
|
$46.27M 34.34M USD | $226K 167.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
-5.05
|
$45.72M 33.93M USD | $15.3K 11.35K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.6M 33.84M USD | $106.5K 79.03K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+2
|
$44.72M 33.19M USD | $214.75K 159.36K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+3.03
|
$43.26M 32.1M USD | $230.5K 171.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+5.88
|
$42.54M 31.57M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.54M 31.57M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.03
|
$37.13M 27.55M USD | $83.5K 61.96K USD | $0.16 0.12 USD | $0.19 0.14 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $80K 59.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.25
|
$32.06M 23.79M USD | $46.23K 34.31K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.06M 23.79M USD | 3.75 | $0.04 0.03 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $21K 15.58K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-4
|
$27.54M 20.44M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.22
|
$27.2M 20.19M USD | $109.63K 81.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
-0.67
|
$26.58M 19.73M USD | $15.1K 11.2K USD | $1.46 1.08 USD | $1.51 1.12 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
+2.78
|
$26.42M 19.6M USD | $55K 40.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.25
|
$25.28M 18.76M USD | $181.5K 134.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-4.88
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
-4.88
|
$23.77M 17.64M USD | $241.7K 179.36K USD | $0.17 0.13 USD | $0.2 0.15 USD | $23.77M 17.64M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
-2
|
$23.38M 17.35M USD | $8K 5.94K USD | $0.9699 0.72 USD | $1 0.74 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $40.4K 29.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.16 USD |
+2.44
|
$23.05M 17.1M USD | $255.5K 189.6K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.05M 17.1M USD | 21.00 | $0.01 0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
-3.03
|
$22.94M 17.03M USD | $27.19K 20.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.94M 17.03M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.94
|
$22.91M 17M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $91.3K 67.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
+8.33
|
$21.69M 16.09M USD | $29.5K 21.89K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
+4.35
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$19.78M 14.67M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-2.78
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $107K 79.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
-5
|
$19.08M 14.16M USD | $483.85K 359.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $44.1K 32.72K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-11.76
|
$18.85M 13.99M USD | $86.59K 64.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.81M 13.96M USD | $109.63K 81.35K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $18.81M 13.96M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2 0.14 USD |
-7.14
|
$18.06M 13.4M USD | $19.43K 14.41K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.06M 13.4M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}