Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
总市值
$122.89B
总容积
BTC 59.82%     ETH 7.87%
比特币主导

交易所:TSXV ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (433)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sigma Lithium Corporation  SGML.V $10.84 8.04 USD
-13.97
$1.21B 895.02M USD $34.85K 25.86K USD $10.72 7.95 USD $12.67 9.4 USD $1.21B 895.02M USD 0 -$0.63 -0.4 USD
Alphamin Resources Corp.  AFM.V $0.55 0.41 USD
+7.84
$701.92M 520.86M USD $1.79M 1.33M USD $0.5 0.37 USD $0.5899 0.44 USD $701.92M 520.86M USD 6.87 $0.08 0.06 USD
Standard Lithium Ltd.  SLI.V $1.65 1.22 USD
-6.25
$320M 237.46M USD $104.38K 77.46K USD $1.63 1.21 USD $1.78 1.32 USD $320M 237.46M USD 1.89 $0.87 0.65 USD
Emerita Resources Corp.  EMO.V $1.15 0.85 USD
-14.18
$302.73M 224.65M USD $1.15M 850.26K USD $1.07 0.79 USD $1.31 0.97 USD $302.73M 224.65M USD 0 -$0.05 -0.03 USD
EMX Royalty Corporation  EMX.V $2.64 1.96 USD
-6.05
$287.23M 213.15M USD $40.84K 30.31K USD $2.61 1.94 USD $2.77 2.06 USD $287.23M 213.15M USD 0 -$0.04 -0.02 USD
Aldebaran Resources Inc.  ALDE.V $1.61 1.19 USD
-10.56
$273.56M 203M USD $113.66K 84.34K USD $1.57 1.17 USD $1.75 1.3 USD $273.56M 203M USD 53.66 $0.03 0.02 USD
Fireweed Metals Corp.  FWZ.V $1.46 1.08 USD
-6.41
$265.83M 197.26M USD $707.47K 524.99K USD $1.46 1.08 USD $1.59 1.18 USD $265.83M 197.26M USD 0 -$0.21 -0.1 USD
Regulus Resources Inc.  REG.V $2.06 1.53 USD
-7.62
$256.8M 190.56M USD $83.49K 61.95K USD $1.98 1.47 USD $2.16 1.6 USD $256.8M 190.56M USD 0 -$0.03 -0.02 USD
Magna Mining Inc.  NICU.V $1.31 0.97 USD
-10.88
$254.81M 189.09M USD $1.03M 761.36K USD $1.29 0.96 USD $1.47 1.09 USD $254.81M 189.09M USD 0 -$0.08 -0.05 USD
Osisko Metals Incorporated  OM.V $0.38 0.28 USD
-5.06
$229.76M 170.5M USD $1.08M 800.69K USD $0.3499 0.26 USD $0.39 0.29 USD $229.76M 170.5M USD 0 -$0.08 -0.05 USD
Power Metallic Mines Inc.  PNPN.V $1.2 0.89 USD
-6.98
$227.2M 168.6M USD $783.44K 581.36K USD $1.12 0.83 USD $1.23 0.91 USD $227.2M 168.6M USD 0 -$0.09 -0.06 USD
Canada Nickel Company Inc.  CNC.V $1.01 0.75 USD
+3.06
$188.26M 139.7M USD $243.68K 180.82K USD $0.9 0.67 USD $1.01 0.75 USD $188.26M 139.7M USD 0 -$0.01 -0.007 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.6899 0.51 USD
-1.43
$177.36M 131.61M USD $356.65K 264.66K USD $0.65 0.48 USD $0.7099 0.53 USD $177.36M 131.61M USD 0 -$0.04 -0.02 USD
Hannan Metals Ltd.  HAN.V $1.36 1.01 USD
-2.16
$163.81M 121.56M USD $234.83K 174.26K USD $1.28 0.95 USD $1.37 1.02 USD $163.81M 121.56M USD 0 -$0.05 -0.03 USD
Doubleview Gold Corp.  DBG.V $0.6899 0.51 USD
-10.39
$143.59M 106.56M USD $318.88K 236.63K USD $0.67 0.5 USD $0.76 0.56 USD $143.59M 106.56M USD 0 -$0.01 -0.007 USD
Goldquest Mining Corp.  GQC.V $0.46 0.34 USD
-1.09
$138.88M 103.06M USD $126K 93.5K USD $0.44 0.33 USD $0.4699 0.35 USD $138.88M 103.06M USD 0 -$0.01 -0.007 USD
Power Metals Corp.  PWM.V $0.9 0.67 USD
-8.16
$133.66M 99.18M USD $645.23K 478.8K USD $0.88 0.65 USD $0.9799 0.73 USD $133.66M 99.18M USD 0 -$0.01 -0.007 USD
CanAlaska Uranium Ltd.  CVV.V $0.7299 0.54 USD
-7.59
$127.2M 94.39M USD $403.46K 299.39K USD $0.7099 0.52 USD $0.77 0.57 USD $127.2M 94.39M USD 0 -$0.06 -0.04 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
-11.29
$125.41M 93.07M USD $137.82K 102.27K USD $0.55 0.41 USD $0.63 0.47 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Graphite One Inc.  GPH.V $0.9 0.67 USD
-1.1
$125.07M 92.81M USD $20.02K 14.86K USD $0.8499 0.63 USD $0.9 0.67 USD $125.07M 92.81M USD 0 -$0.07 -0.05 USD
Aftermath Silver Ltd.  AAG.V $0.4199 0.31 USD
-10.75
$119.52M 88.69M USD $1.41M 1.05M USD $0.4 0.29 USD $0.44 0.33 USD $119.52M 88.69M USD 0 -$0.03 -0.02 USD
Lithium Chile Inc.  LITH.V $0.53 0.39 USD
-7.02
$109.35M 81.15M USD $114.51K 84.97K USD $0.51 0.38 USD $0.5799 0.43 USD $109.35M 81.15M USD 26.50 $0.02 0.01 USD
Rock Tech Lithium Inc.  RCK.V $1.04 0.77 USD
-10.34
$108.26M 80.34M USD $25.15K 18.66K USD $1.03 0.76 USD $1.15 0.85 USD $108.26M 80.34M USD 0 -$0.18 -0.1 USD
Amarc Resources Ltd.  AHR.V $0.45 0.33 USD
-8.25
$99.61M 73.91M USD $80K 59.36K USD $0.44 0.33 USD $0.4799 0.36 USD $99.61M 73.91M USD 0 -$0.01 -0.007 USD
Nevada King Gold Corp.  NKG.V $0.26 0.19 USD
-3.7
$98.3M 72.95M USD $136.58K 101.35K USD $0.26 0.19 USD $0.26 0.19 USD $98.3M 72.95M USD 0 -$0.05 -0.03 USD
Mkango Resources Ltd.  MKA.V $0.26 0.19 USD
+10.64
$92.42M 68.58M USD $45.55K 33.8K USD $0.26 0.19 USD $0.27 0.2 USD $92.42M 68.58M USD 0 -$0.01 -0.007 USD
Kenorland Minerals Ltd.  KLD.V $1.21 0.9 USD
-6.2
$92.3M 68.49M USD $80.47K 59.71K USD $1.2 0.89 USD $1.3 0.96 USD $92.3M 68.49M USD 0 -$0.03 -0.02 USD
Critical Elements Lithium Corporation  CRE.V $0.4199 0.31 USD
-10.64
$91.5M 67.9M USD $344.65K 255.75K USD $0.4099 0.3 USD $0.46 0.34 USD $91.5M 67.9M USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
-3.57
$90.33M 67.03M USD $2.6K 1.93K USD $0.14 0.1 USD $0.14 0.1 USD $90.33M 67.03M USD 0 $0 0 USD
Midnight Sun Mining Corp.  MMA.V $0.52 0.39 USD
-8.77
$86.75M 64.37M USD $680.5K 504.97K USD $0.4799 0.35 USD $0.5699 0.42 USD $86.75M 64.37M USD 0 -$0.02 -0.01 USD
Panoro Minerals Ltd.  PML.V $0.33 0.24 USD
-7.14
$85.92M 63.76M USD $69.93K 51.89K USD $0.32 0.23 USD $0.3499 0.26 USD $85.92M 63.76M USD 0 -$0.01 -0.007 USD
Oroco Resource Corp.  OCO.V $0.33 0.24 USD
-20.48
$83.32M 61.83M USD $415.5K 308.32K USD $0.33 0.24 USD $0.39 0.29 USD $83.32M 61.83M USD 0 -$0.02 -0.01 USD
NEO Battery Materials Ltd.  NBM.V $0.67 0.5 USD
-5.63
$79.79M 59.21M USD $84.45K 62.67K USD $0.67 0.5 USD $0.7399 0.55 USD $79.79M 59.21M USD 0 -$0.04 -0.02 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
-6.58
$77.37M 57.41M USD $206.11K 152.94K USD $0.34 0.25 USD $0.39 0.29 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Ucore Rare Metals Inc.  UCU.V $1.06 0.79 USD
+8.16
$76.97M 57.11M USD $142.42K 105.69K USD $1.01 0.75 USD $1.13 0.84 USD $76.97M 57.11M USD 0 -$0.24 -0.1 USD
HPQ Silicon Inc.  HPQ.V $0.19 0.14 USD
-2.56
$71.75M 53.24M USD $68.05K 50.5K USD $0.19 0.14 USD $0.2 0.14 USD $71.75M 53.24M USD 0 -$0.03 -0.02 USD
FPX Nickel Corp.  FPX.V $0.22 0.16 USD
-6.38
$69.31M 51.43M USD $163.05K 120.99K USD $0.22 0.16 USD $0.2399 0.17 USD $69.31M 51.43M USD 0 -$0.01 -0.007 USD
Skyharbour Resources Ltd.  SYH.V $0.3099 0.23 USD
-8.82
$63.38M 47.03M USD $432.85K 321.2K USD $0.3099 0.23 USD $0.32 0.24 USD $63.38M 47.03M USD 0 -$0.01 -0.007 USD
TDG Gold Corp.  TDG.V $0.4199 0.31 USD
0
$61.1M 45.34M USD $490.55K 364.01K USD $0.3699 0.27 USD $0.4199 0.31 USD $61.1M 45.34M USD 0 -$0.03 -0.02 USD
Black Mammoth Metals Corporation  BMM.V $1.84 1.37 USD
-2.65
$59.89M 44.44M USD $15.99K 11.87K USD $1.75 1.3 USD $1.88 1.4 USD $59.89M 44.44M USD 0 -$0.02 -0.01 USD
Nicola Mining Inc.  NIM.V $0.3499 0.26 USD
-11.54
$59.21M 43.94M USD $180.61K 134.02K USD $0.33 0.24 USD $0.39 0.29 USD $59.21M 43.94M USD 0 -$0.04 -0.02 USD
Falco Resources Ltd.  FPC.V $0.19 0.14 USD
-5
$57.79M 42.88M USD $283.14K 210.11K USD $0.17 0.12 USD $0.2099 0.15 USD $57.79M 42.88M USD 0 -$0.01 -0.007 USD
Lara Exploration Ltd.  LRA.V $1.1 0.82 USD
-5.17
$54.38M 40.35M USD $84.83K 62.95K USD $1.1 0.82 USD $1.16 0.86 USD $54.38M 40.35M USD 0 -$0.01 -0.007 USD
Benz Mining Corp.  BZ.V $0.2899 0.22 USD
-9.38
$54.32M 40.31M USD $191.5K 142.1K USD $0.2899 0.22 USD $0.32 0.23 USD $54.32M 40.31M USD 0 -$0.02 -0.01 USD
Nickel 28 Capital Corp.  NKL.V $0.6099 0.45 USD
+1.67
$54.26M 40.26M USD $23.55K 17.48K USD $0.5899 0.44 USD $0.6099 0.45 USD $54.26M 40.26M USD 0 -$0.1 -0.07 USD
DLP Resources Inc.  DLP.V $0.44 0.33 USD
-8.33
$53.13M 39.43M USD $58.05K 43.07K USD $0.4299 0.32 USD $0.4799 0.36 USD $53.13M 39.43M USD 0 -$0.07 -0.05 USD
C3 Metals Inc.  CCCM.V $0.68 0.5 USD
0
$52.28M 38.8M USD $43K 31.91K USD $0.68 0.5 USD $0.6999 0.52 USD $52.28M 38.8M USD 0 -$0.04 -0.02 USD
Whitemud Resources Inc.  WMK.V $0.13 0.1 USD
+4
$46.87M 34.78M USD $19K 14.1K USD $0.13 0.09 USD $0.13 0.1 USD $46.87M 34.78M USD 0 -$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V $0.14 0.1 USD
-12.5
$46.52M 34.52M USD $938.38K 696.33K USD $0.13 0.1 USD $0.1499 0.11 USD $46.52M 34.52M USD 14.00 $0.01 0.007 USD
Surge Battery Metals Inc.  NILI.V $0.27 0.2 USD
-6.9
$44.56M 33.06M USD $257.81K 191.31K USD $0.26 0.19 USD $0.2899 0.22 USD $44.56M 33.06M USD 0 -$0.06 -0.04 USD
Eskay Mining Corp.  ESK.V $0.2399 0.18 USD
-9.43
$44.12M 32.74M USD $40.76K 30.25K USD $0.2399 0.17 USD $0.2899 0.21 USD $44.12M 32.74M USD 0 -$0.04 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.5999 0.45 USD
+3.45
$41.32M 30.66M USD $30.2K 22.41K USD $0.56 0.42 USD $0.5999 0.45 USD $41.32M 30.66M USD 0 -$0.05 -0.03 USD
NorthWest Copper Corp.  NWST.V $0.1799 0.13 USD
0
$41.27M 30.62M USD $100.21K 74.36K USD $0.17 0.13 USD $0.19 0.14 USD $41.27M 30.62M USD 0 -$0.02 -0.01 USD
Euro Manganese Inc.  EMN.V $0.5 0.37 USD
0
$40.27M 29.88M USD $219 162.51 USD $0.45 0.33 USD $0.51 0.38 USD $40.27M 29.88M USD 0 -$0.15 -0.1 USD
Azimut Exploration Inc.  AZM.V $0.45 0.33 USD
-16.67
$38.56M 28.62M USD $43.52K 32.29K USD $0.45 0.33 USD $0.51 0.38 USD $38.56M 28.62M USD 0 $0 0 USD
Cordoba Minerals Corp.  CDB.V $0.4299 0.32 USD
-22.73
$38.44M 28.53M USD $33K 24.49K USD $0.4099 0.3 USD $0.54 0.4 USD $38.44M 28.53M USD 0 -$0.18 -0.1 USD
Pan Global Resources Inc.  PGZ.V $0.11 0.08 USD
-12.5
$38.18M 28.33M USD $219.7K 163.03K USD $0.11 0.08 USD $0.1199 0.09 USD $38.18M 28.33M USD 0 -$0.03 -0.02 USD
District Metals Corp.  DMX.V $0.2899 0.21 USD
-10.94
$37.36M 27.72M USD $272.27K 202.04K USD $0.28 0.2 USD $0.3099 0.23 USD $37.36M 27.72M USD 0 -$0.03 -0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.17 0.12 USD
0
$37.31M 27.69M USD $274K 203.32K USD $0.16 0.12 USD $0.17 0.12 USD $37.31M 27.69M USD 0 -$0.02 -0.01 USD
Defense Metals Corp.  DEFN.V $0.14 0.1 USD
+7.69
$36.5M 27.09M USD $81.11K 60.18K USD $0.13 0.09 USD $0.14 0.1 USD $36.5M 27.09M USD 0 -$0.02 -0.01 USD
Gensource Potash Corporation  GSP.V $0.08 0.06 USD
0
$35.98M 26.7M USD $34K 25.23K USD $0.08 0.06 USD $0.08 0.06 USD $35.98M 26.7M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.16 0.12 USD
-3.12
$35.97M 26.69M USD $25.1K 18.63K USD $0.16 0.12 USD $0.17 0.12 USD $35.97M 26.69M USD 0 -$0.01 -0.007 USD
Atlas Salt Inc.  SALT.V $0.3699 0.27 USD
-5.13
$35.6M 26.42M USD $82.16K 60.96K USD $0.3699 0.27 USD $0.4 0.29 USD $35.6M 26.42M USD 0 -$0.04 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V $0.1499 0.11 USD
-9.09
$34.94M 25.92M USD $199.79K 148.25K USD $0.1499 0.11 USD $0.19 0.14 USD $34.94M 25.92M USD 0 -$0.02 -0.01 USD
Midland Exploration Inc.  MD.V $0.32 0.23 USD
-1.56
$29.49M 21.88M USD $45.8K 33.98K USD $0.3099 0.23 USD $0.33 0.24 USD $29.49M 21.88M USD 0 -$0.03 -0.02 USD
Arianne Phosphate Inc.  DAN.V $0.1499 0.11 USD
-12.12
$29.42M 21.83M USD $197.97K 146.91K USD $0.14 0.1 USD $0.16 0.12 USD $29.42M 21.83M USD 0 -$0.02 -0.01 USD
Surge Copper Corp.  SURG.V $0.1 0.07 USD
-13.04
$28.92M 21.46M USD $439K 325.76K USD $0.1 0.07 USD $0.1199 0.09 USD $28.92M 21.46M USD 0 -$0.01 -0.007 USD
Silver X Mining Corp.  AGX.V $0.13 0.1 USD
-7.14
$28.9M 21.44M USD $704.5K 522.78K USD $0.1199 0.09 USD $0.14 0.1 USD $28.9M 21.44M USD 0 -$0.1 -0.07 USD
Gladiator Metals Corp.  GLAD.V $0.3599 0.27 USD
-10
$28.41M 21.08M USD $132K 97.95K USD $0.34 0.25 USD $0.4099 0.3 USD $28.41M 21.08M USD 0 -$0.17 -0.1 USD
EV Nickel Inc.  EVNI.V $0.26 0.19 USD
-10.53
$28.36M 21.05M USD $31.1K 23.08K USD $0.25 0.19 USD $0.28 0.21 USD $28.36M 21.05M USD 0 -$0.02 -0.01 USD
Tintina Mines Limited  TTS.V $0.19 0.14 USD
0
$28.34M 21.03M USD $4K 2.97K USD $0.19 0.14 USD $0.22 0.16 USD $28.34M 21.03M USD 0 -$0.07 -0.05 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.27 0.2 USD
+1.89
$27.33M 20.28M USD $70.55K 52.35K USD $0.27 0.2 USD $0.27 0.2 USD $27.33M 20.28M USD 0 -$0.04 -0.02 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$25.16M 18.67M USD $1.5K 1.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $25.16M 18.67M USD 0 -$0.02 -0.01 USD
South Star Battery Metals Corp.  STS.V $0.46 0.34 USD
+3.37
$25.08M 18.61M USD $15.7K 11.65K USD $0.45 0.33 USD $0.46 0.34 USD $25.08M 18.61M USD 0 -$0.2 -0.1 USD
BCM Resources Corporation  B.V $0.14 0.1 USD
+12.5
$24.99M 18.55M USD $108.55K 80.55K USD $0.11 0.08 USD $0.14 0.1 USD $24.99M 18.55M USD 0 $0 0 USD
Arbor Metals Corp.  ABR.V $0.2999 0.22 USD
-6.25
$24.76M 18.38M USD $47.79K 35.46K USD $0.2999 0.22 USD $0.32 0.23 USD $24.76M 18.38M USD 0 $0 0 USD
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
-7.69
$23.6M 17.51M USD $556.91K 413.26K USD $0.1799 0.13 USD $0.2 0.15 USD $23.6M 17.51M USD 0 -$0.05 -0.03 USD
Electra Battery Materials Corporation  ELBM.V $1.52 1.13 USD
+10.14
$22.5M 16.7M USD $113.97K 84.57K USD $1.26 0.93 USD $1.67 1.24 USD $22.5M 16.7M USD 0 -$2.07 -1.5 USD
Aton Resources Inc.  AAN.V $0.1799 0.13 USD
-2.78
$22.3M 16.55M USD $25K 18.55K USD $0.1799 0.13 USD $0.1799 0.13 USD $22.3M 16.55M USD 0 -$0.07 -0.05 USD
Mundoro Capital Inc.  MUN.V $0.2099 0.16 USD
-4.55
$22.08M 16.39M USD $115.4K 85.63K USD $0.2 0.15 USD $0.2099 0.16 USD $22.08M 16.39M USD 0 -$0.01 -0.007 USD
Giyani Metals Corp.  EMM.V $0.08 0.06 USD
-5.88
$21.95M 16.28M USD $11K 8.16K USD $0.08 0.06 USD $0.08999 0.06 USD $21.95M 16.28M USD 0 -$0.02 -0.01 USD
Aztec Minerals Corp.  AZT.V $0.17 0.13 USD
-10.53
$21.02M 15.6M USD $129.01K 95.73K USD $0.17 0.12 USD $0.19 0.14 USD $21.02M 15.6M USD 0 -$0.03 -0.02 USD
Eminent Gold Corp.  EMNT.V $0.3499 0.26 USD
-4.17
$20.46M 15.19M USD $64K 47.49K USD $0.33 0.24 USD $0.3699 0.27 USD $20.46M 15.19M USD 0 -$0.05 -0.03 USD
Canadian Premium Sand Inc.  CPS.V $0.22 0.16 USD
0
$20.38M 15.12M USD $8.3K 6.16K USD $0.22 0.16 USD $0.23 0.17 USD $20.38M 15.12M USD 0 -$0.05 -0.03 USD
Kutcho Copper Corp.  KC.V $0.1199 0.09 USD
-14.29
$20.14M 14.94M USD $52.31K 38.82K USD $0.1199 0.09 USD $0.14 0.1 USD $20.14M 14.94M USD 0 -$0.03 -0.02 USD
PJX Resources Inc.  PJX.V $0.11 0.08 USD
-4.35
$19.19M 14.24M USD $13.5K 10.02K USD $0.11 0.08 USD $0.11 0.08 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Salazar Resources Limited  SRL.V $0.08 0.06 USD
-11.76
$18.66M 13.85M USD $741K 549.87K USD $0.08 0.06 USD $0.08999 0.06 USD $18.66M 13.85M USD 0 -$0.02 -0.01 USD
Starr Peak Mining Ltd.  STE.V $0.3499 0.26 USD
-2.82
$18.52M 13.75M USD $12K 8.9K USD $0.34 0.25 USD $0.3599 0.27 USD $18.52M 13.75M USD 0 -$0.07 -0.05 USD
Tinka Resources Limited  TK.V $0.05 0.03 USD
-10
$18.39M 13.65M USD $107K 79.4K USD $0.05 0.03 USD $0.05 0.04 USD $18.39M 13.65M USD 0 $0 0 USD
Pacific Booker Minerals Inc.  BKM.V $1.09 0.81 USD
-9.17
$18.33M 13.6M USD $4.42K 3.28K USD $1.05 0.78 USD $1.14 0.85 USD $18.33M 13.6M USD 0 -$0.03 -0.02 USD
Oceanic Iron Ore Corp.  FEO.V $0.16 0.12 USD
-17.95
$18.29M 13.57M USD $113.5K 84.22K USD $0.16 0.12 USD $0.1799 0.13 USD $18.29M 13.57M USD 0 -$0.06 -0.04 USD
Fokus Mining Corporation  FKM.V $0.1199 0.09 USD
-14.81
$18.24M 13.54M USD $1.45M 1.07M USD $0.1199 0.09 USD $0.14 0.1 USD $18.24M 13.54M USD 0 $0 0 USD
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
-6.25
$18.07M 13.41M USD $85K 63.08K USD $0.07 0.05 USD $0.08 0.06 USD $18.07M 13.41M USD 2.50 $0.03 0.02 USD
Kingsmen Resources Ltd.  KNG.V $0.77 0.57 USD
+5.48
$17.98M 13.34M USD $5.71K 4.24K USD $0.76 0.56 USD $0.8199 0.61 USD $17.98M 13.34M USD 0 -$0.03 -0.02 USD
San Lorenzo Gold Corp.  SLG.V $0.25 0.19 USD
-9.09
$17.93M 13.3M USD $342.96K 254.5K USD $0.23 0.17 USD $0.27 0.2 USD $17.93M 13.3M USD 25.00 $0.01 0.007 USD
Strategic Metals Ltd.  SMD.V $0.16 0.12 USD
0
$17.75M 13.17M USD $141.5K 105K USD $0.16 0.12 USD $0.16 0.12 USD $17.75M 13.17M USD 0 -$0.02 -0.01 USD
Callinex Mines Inc.  CNX.V $0.9 0.67 USD
0
$17.17M 12.74M USD $13.37K 9.92K USD $0.8399 0.62 USD $0.91 0.68 USD $17.17M 12.74M USD 0 -$0.06 -0.04 USD
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
-12.5
$16.92M 12.55M USD $370.71K 275.09K USD $0.11 0.08 USD $0.11 0.08 USD $16.92M 12.55M USD 0 $0 0 USD
ZincX Resources Corp.  ZNX.V $0.08999 0.06 USD
-5.56
$15.97M 11.85M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $15.97M 11.85M USD 0 $0 0 USD
Progressive Planet Solutions Inc.  PLAN.V $0.1499 0.11 USD
-3.33
$15.92M 11.81M USD $117.53K 87.21K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.92M 11.81M USD 14.50 $0.01 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看