结果页面 11，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| DGR Global Limited DGR.AX | $0.003 0.0019 USD |
-25
|
$3.13M 2.07M USD | $1.53M 1.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals TNTMF | $0.02 — |
-24.73
|
$2.07M — | $9.53K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0016 — |
-3.03
|
$2.05M — | $47.33K — | $0.001399 — | $0.0016 — | $2.05M — | 0 | $0 — | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73M 2.03M USD | 0 | -$0.13 -0.09 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
0
|
$3.05M 2.02M USD | $3.45K 2.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
-2.76
|
$2.01M — | $258.68K — | $0.02999 — | $0.04 — | $2.01M — | 0 | -$0.03 — | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $149.71K 111.1K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SQH.F | $0.001199 0.0013 USD |
0
|
$1.83M 2M USD | $2K 2.19K USD | $0.001199 0.0013 USD | $0.002399 0.0026 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Corella Resources Ltd CR9.AX | $0.003 0.0019 USD |
0
|
$3.02M 2M USD | $535.35K 354.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
0
|
$2.99M 1.98M USD | $18K 11.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
-20
|
$2.67M 1.98M USD | $1.39M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $14.57M 9.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Pegasus Resources Inc. PEGA.V | $0.08999 0.07 USD |
-5.26
|
$2.67M 1.98M USD | $379.33K 281.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
-6.45
|
$2.99M 1.98M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium OWRDF | $0.009199 — |
+13.58
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.005 — |
-37.5
|
$1.96M — | $32K — | $0.005 — | $0.006 — | $1.96M — | 0 | $0 — | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources VRRCF | $0.01 — |
-15.7
|
$1.94M — | $129.46K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
+14.29
|
$2.62M 1.94M USD | $11.02K 8.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0066 USD |
0
|
$2.93M 1.94M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.93M 1.94M USD | 0.25 | $0.04 0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.008 0.0052 USD |
-20
|
$2.9M 1.92M USD | $1.55M 1.02M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $2.9M 1.92M USD | 0 | -$0.03 -0.01 USD | |
| Cruz Battery Metals BKTPF | $0.01 — |
-33.11
|
$1.91M — | $42.14K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
-4.55
|
$2.57M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 1.91M USD | 0 | -$0.6 -0.4 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $309.1K 229.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
-5.26
|
$2.82M 1.87M USD | $26.71K 17.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| CAT Strategic Metals CATTF | $0.0067 — |
+123.33
|
$1.86M — | $10K — | $0.0067 — | $0.0067 — | $1.86M — | 0 | $0 — | |
| International Lithium Corp. ILC.V | $0.01 0.0074 USD |
0
|
$2.49M 1.85M USD | $111K 82.37K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $290.65K 192.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.01 — |
-37.17
|
$1.83M — | $100K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Surefire Resources NL SRN.AX | $0.001 0.00066 USD |
0
|
$2.7M 1.79M USD | $4.91M 3.25M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.7M 1.79M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $11.9K 8.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Quest Critical Metals DCNNF | $0.05 — |
+11.48
|
$1.74M — | $25K — | $0.05 — | $0.05 — | $1.74M — | 0 | -$0.16 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+0.95
|
$1.72M — | $1K — | $0.0053 — | $0.0053 — | $1.72M — | 0 | $0 — | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $6 3.97 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
-16.67
|
$2.26M 1.68M USD | $233K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.03 USD |
0
|
$1.5M 1.64M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.05 0.05 USD | $1.5M 1.64M USD | 0 | -$0.04 -0.04 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Ameriwest Lithium AWLIF | $0.1199 — |
-2.08
|
$1.61M — | $54.8K — | $0.1 — | $0.1199 — | $1.61M — | 0 | -$0.27 — | |
| Consolidated Lithium Metals JORFF | $0.0041 — |
+2.5
|
$1.6M — | $8.84K — | $0.0041 — | $0.0041 — | $1.6M — | 0 | -$0.01 — | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
-33.33
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
+25
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $878.54K 581.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Searchlight Minerals SRCH | $0.004199 — |
-37.13
|
$1.53M — | $4.5K — | $0.004199 — | $0.0043 — | $1.53M — | 0 | -$0.03 — | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.13 0.09 USD |
0
|
$2M 1.48M USD | $22.1K 16.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
+11.11
|
$1.88M 1.39M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.37M — | $40.73K — | $0.02 — | $0.02999 — | $1.37M — | 0 | -$0.09 — | |
| The Graystone Company GYST | $0.002 — |
+62.5
|
$1.34M — | $18.24K — | $0.001699 — | $0.002 — | $1.34M — | 0 | -$28,395 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.32M — | $301 — | $0.01 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2M 1.32M USD | $10.75K 7.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+25
|
$1.77M 1.32M USD | $197K 146.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.05 -0.03 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
+13.64
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
+25
|
$1.69M 1.25M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium HECOF | $0.02 — |
+3.6
|
$1.22M — | $500 — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
-50
|
$1.62M 1.2M USD | $87.57K 64.98K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.07 -0.05 USD | |
| Canada One Mining Corp. CONE.V | $0.04 0.03 USD |
+16.67
|
$1.6M 1.18M USD | $7.52K 5.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.6M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.72M 1.14M USD | $113K 74.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.72M 1.14M USD | 0 | -$0.12 -0.07 USD | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
0
|
$1.51M 1.12M USD | $210 155.83 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
+50
|
$1.51M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $149.48K 163.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $2.35M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada STHFF | $0.008999 — |
-6.25
|
$1.06M — | $11.7K — | $0.0082 — | $0.008999 — | $1.06M — | 0 | -$0.01 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
+10
|
$1.4M 1.04M USD | $3.5K 2.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.13 -0.09 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $1.37M 906.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.37M 1.02M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||