交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (331)

所有版块

其他工业金属和采矿 (331)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHPLF	$20.21 —	0	$103.21B —	$101 —	$20.49 —	$21.88 —	$103.21B —	9.02	$2.24 —
Glencore GLCNF	$3.12 —	-2.8	$37.61B —	$1.78K —	$3.12 —	$3.24 —	$37.61B —	0	-$0.13 —
Glencore plc GLNCY	$6.23 —	-5.61	$37.55B —	$182.1K —	$6.12 —	$6.47 —	$37.55B —	0	-$0.26 —
Grupo México, S.A.B. de C.V GMBXF	$4.75 —	-2.06	$36.98B —	$1.2K —	$4.7 —	$4.75 —	$36.98B —	10.32	$0.46 —
CMOC CMCLF	$0.5999 —	0	$17.28B —	$100K —	$0.63 —	$0.63 —	$17.28B —	6.66	$0.09 —
Boliden AB (publ) BDNNY	$55.33 —	-6.91	$7.86B —	$657 —	$55.33 —	$56.21 —	$7.86B —	7.61	$7.27 —
South32 Limited SOUHY	$8.43 —	+1.2	$7.58B —	$14.17K —	$8.07 —	$8.49 —	$7.58B —	0	-$0.26 —
South32 SHTLF	$1.52 —	0	$6.81B —	$300 —	$2.05 —	$2.05 —	$6.81B —	0	-$0.05 —
Sumitomo Metal Mining SMMYY	$4.41 —	-3.29	$4.85B —	$5.65K —	$4.41 —	$4.46 —	$4.85B —	24.49	$0.18 —
PT United Tractors Tbk PUTKY	$25.5 —	+1.59	$4.63B —	$2.03K —	$24.6 —	$25.5 —	$4.63B —	3.99	$6.38 —
Lynas Rare Earths LYSCF	$4.8 —	-4.38	$4.49B —	$1.22K —	$4.8 —	$4.88 —	$4.49B —	160.00	$0.03 —
Lynas Rare Earths Limited LYSDY	$4.73 —	-6.34	$4.42B —	$31.92K —	$4.68 —	$5 —	$4.42B —	157.66	$0.03 —
Pilbara Minerals PILBF	$0.89 —	+4.71	$2.86B —	$100 —	$0.89 —	$0.89 —	$2.86B —	0	-$0.01 —
Mineral Resources Limited MALRY	$10.19 —	+5.27	$2B —	$3.06K —	$9.9 —	$10.25 —	$2B —	26.81	$0.38 —
Alphamin Resources AFMJF	$0.5899 —	+10.65	$755.52M —	$34.5K —	$0.55 —	$0.5899 —	$755.52M —	9.86	$0.06 —
Philex Mining PXMFF	$0.08999 —	0	$631.41M —	$278 —	$0.05 —	$0.05 —	$631.41M —	0	$0 —
IperionX TAOFF	$1.81 —	0	$571.68M —	$100 —	$3.67 —	$3.67 —	$571.68M —	0	-$0.11 —
Major Drilling MJDLF	$5.34 —	+1.33	$454.24M —	$700 —	$5.34 —	$5.49 —	$454.24M —	17.80	$0.3 —
FireFly Metals MNXMF	$0.4799 —	0	$271.04M —	$1K —	$0.53 —	$0.53 —	$271.04M —	0	-$0.01 —
Metals X MLXEF	$0.2999 —	-11.76	$265.92M —	$85K —	$0.2999 —	$0.2999 —	$265.92M —	4.28	$0.07 —
Arafura Rare Earths ARAFF	$0.1 —	-9.09	$246.43M —	$146 —	$0.1 —	$0.1 —	$246.43M —	0	-$0.03 —
SolGold SLGGF	$0.07 —	0	$232.54M —	$26K —	$0.08 —	$0.08 —	$232.54M —	0	-$0.02 —
ioneer GSCCF	$0.08999 —	0	$219.08M —	$27.94K —	$0.08 —	$0.08 —	$219.08M —	0	$0 —
Erdene Resource Development ERDCF	$0.55 —	+15.72	$215.25M —	$11K —	$0.55 —	$0.55 —	$215.25M —	0	-$0.01 —
Syrah Resources SYAAF	$0.1499 —	0	$154.25M —	$8.6K —	$0.1199 —	$0.13 —	$154.25M —	0	-$0.14 —
Savannah Resources SAVNF	$0.05999 —	0	$153.55M —	$50.03K —	$0.05999 —	$0.05999 —	$153.55M —	0	$0 —
China Rare Earth CREQF	$0.05999 —	0	$140.56M —	$100K —	$0.07 —	$0.07 —	$140.56M —	0	-$0.01 —
Piedmont Lithium PLLTL	$0.05 —	0	$129.47M —	$6 —	$0.05 —	$0.05 —	$129.47M —	0	-$0.03 —
NorthIsle Copper and Gold NTCPF	$0.5 —	+0.5	$128.52M —	$33.4K —	$0.5 —	$0.52 —	$128.52M —	0	-$0.03 —
Jubilee Metals JUBPF	$0.04 —	0	$122.63M —	$20K —	$0.05 —	$0.05 —	$122.63M —	0	$0 —
Talga TLGRF	$0.27 —	0	$116.91M —	$4.9K —	$0.26 —	$0.26 —	$116.91M —	0	-$0.04 —
Tivan TNGZF	$0.05 —	0	$114.76M —	$150K —	$0.05999 —	$0.05999 —	$114.76M —	0	-$0.03 —
Hannan Metals HANNF	$0.88 —	+3.53	$106.61M —	$12.5K —	$0.88 —	$0.89 —	$106.61M —	0	-$0.04 —
International Battery Metals IBATF	$0.3699 —	-9.76	$99.53M —	$10K —	$0.3699 —	$0.3699 —	$99.53M —	0	-$0.02 —
Goldquest Mining GDQMF	$0.32 —	0	$97.67M —	$4K —	$0.34 —	$0.34 —	$97.67M —	0	-$0.01 —
Core Lithium CXOXF	$0.04 —	0	$90.01M —	$10K —	$0.05 —	$0.05 —	$90.01M —	0	-$0.02 —
Lithium Chile LTMCF	$0.4 —	+13.51	$87.36M —	$7.42K —	$0.4 —	$0.4 —	$87.36M —	40.00	$0.01 —
Asia Broadband AABB	$0.02 —	-4.4	$85.93M —	$1.1M —	$0.02 —	$0.02 —	$85.93M —	0	-$0.09 —
Australian Vanadium ATVVF	$0.0097 —	-44.89	$83.76M —	$40K —	$0.0097 —	$0.0097 —	$83.76M —	0	$0 —
Lara Exploration LRAXF	$1 —	+28.21	$79.02M —	$150 —	$1 —	$1 —	$79.02M —	0	$0 —
Forsys Metals FOSYF	$0.34 —	0	$78.38M —	$2.5K —	$0.3599 —	$0.3599 —	$78.38M —	0	-$0.01 —
Talon Metals TLOFF	$0.07 —	0	$66.71M —	$94K —	$0.07 —	$0.07 —	$66.71M —	0	$0 —
Midnight Sun Mining MDNGF	$0.39 —	-1.35	$65.83M —	$128.5K —	$0.38 —	$0.4 —	$65.83M —	0	-$0.01 —
Greenland Resources GRLRF	$0.55 —	+8.91	$65.8M —	$53.5K —	$0.5 —	$0.53 —	$65.8M —	0	-$0.03 —
Energy Transition Minerals GDLNF	$0.04 —	+25	$62.01M —	$50K —	$0.02999 —	$0.02999 —	$62.01M —	0	$0 —
NEO Battery Materials NBMFF	$0.4799 —	0	$57.64M —	$5K —	$0.4299 —	$0.46 —	$57.64M —	0	-$0.03 —
KWG Resources KWGBF	$0.02 —	0	$49.65M —	$50 —	$0.02 —	$0.02 —	$49.65M —	0	$0 —
Ardea Resources ARRRF	$0.23 —	0	$45.33M —	$2.5K —	$0.28 —	$0.28 —	$45.33M —	0	-$0.02 —
Sherritt SHERF	$0.1 —	0	$39.73M —	$765 —	$0.08999 —	$0.08999 —	$39.73M —	0	-$0.13 —
Black Mammoth Metals LQRCF	$1.16 —	-1.2	$39.5M —	$4.5K —	$1.17 —	$1.18 —	$39.5M —	0	-$0.01 —
Nickel 28 Capital CONXF	$0.4 —	0	$36.82M —	$5K —	$0.4 —	$0.44 —	$36.82M —	0	-$0.07 —
BCM Resources BCMRF	$0.19 —	0	$35.17M —	$80K —	$0.08999 —	$0.08999 —	$35.17M —	0	$0 —
Vital Metals Limited VTMXF	$0.0057 —	+16.33	$33.6M —	$5.65K —	$0.0057 —	$0.0057 —	$33.6M —	0	$0 —
Kavango Resources Plc KVGOF	$0.01 —	0	$30.49M —	$10K —	$0.01 —	$0.01 —	$30.49M —	0	$0 —
Quartz Mountain Resources QZMRF	$0.4199 —	0	$29.47M —	$2K —	$0.4199 —	$0.4199 —	$29.47M —	0	-$0.04 —
Eskay Mining ESKYF	$0.16 —	0	$29.41M —	$5K —	$0.16 —	$0.16 —	$29.41M —	0	-$0.03 —
Group Eleven Resources GRLVF	$0.1199 —	+10	$27.54M —	$5K —	$0.1199 —	$0.1199 —	$27.54M —	0	-$0.01 —
NorthWest Copper NWCCF	$0.1 —	0	$24.46M —	$5K —	$0.1199 —	$0.1199 —	$24.46M —	0	-$0.01 —
Black Iron BKIRF	$0.07 —	+7.69	$21.29M —	$11K —	$0.07 —	$0.07 —	$21.29M —	0	-$0.01 —
Midland Exploration MIDLF	$0.2099 —	-4.55	$20.69M —	$3K —	$0.2099 —	$0.2099 —	$20.69M —	0	-$0.02 —
West High Yield (W.H.Y.) Resources WHYRF	$0.2 —	-0.51	$19.74M —	$13.5K —	$0.2 —	$0.2 —	$19.74M —	0	-$0.03 —
Northcliff Resources NCFFF	$0.02999 —	0	$19.67M —	$11K —	$0.02999 —	$0.02999 —	$19.67M —	0	$0 —
Giyani Metals CATPF	$0.05999 —	0	$16.46M —	$35K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.01 —
Argosy Minerals Limited ARYMF	$0.01 —	0	$15.58M —	$10K —	$0.01 —	$0.01 —	$15.58M —	0	-$0.01 —
Montero Mining and Exploration MXTRF	$0.3099 —	+44.19	$15.54M —	$75.5K —	$0.3099 —	$0.32 —	$15.54M —	0	-$0.04 —
80 Mile BLLYF	$0.0037 —	-7.5	$14.56M —	$115K —	$0.0037 —	$0.0037 —	$14.56M —	0	$0 —
Strategic Metals SMDZF	$0.13 —	-2.31	$14.09M —	$1K —	$0.13 —	$0.13 —	$14.09M —	0	-$0.01 —
Cobalt Blue CBBHF	$0.02999 —	0	$13.61M —	$44.97K —	$0.04 —	$0.04 —	$13.61M —	0	-$0.06 —
Tower Resources TWRFF	$0.08 —	0	$13M —	$39K —	$0.08999 —	$0.08999 —	$13M —	0	$0 —
Pelangio Exploration PGXPF	$0.07 —	+22.81	$12.09M —	$41K —	$0.05999 —	$0.05999 —	$12.09M —	0	$0 —
Artemis Resources ARTTF	$0.004199 —	0	$12.04M —	$25K —	$0.006 —	$0.006 —	$12.04M —	0	-$0.01 —
ZincX Resources ZNCXF	$0.05999 —	0	$11.27M —	$46.34K —	$0.05999 —	$0.05999 —	$11.27M —	0	$0 —
Euromax Resources EOXFF	$0.02 —	+52.38	$11M —	$50K —	$0.02 —	$0.02 —	$11M —	0	-$0.01 —
Benton Resources BNTRF	$0.05 —	0	$10.82M —	$10K —	$0.07 —	$0.07 —	$10.82M —	0	-$0.02 —
Eagle Plains Resources EGPLF	$0.08 —	0	$10.05M —	$30.8K —	$0.08 —	$0.08 —	$10.05M —	2.00	$0.04 —
Bushveld Minerals BSHVF	$0.004 —	0	$9.24M —	$10K —	$0.01 —	$0.01 —	$9.24M —	0	-$0.08 —
Livium LMMFF	$0.0044 —	0	$9M —	$5K —	$0.005499 —	$0.005499 —	$9M —	0	$0 —
Australian Mines AMSLF	$0.0057 —	0	$7.97M —	$12K —	$0.01 —	$0.01 —	$7.97M —	0	$0 —
Search Minerals SHCMF	$0.02 —	0	$7.71M —	$1K —	$0.02 —	$0.02 —	$7.71M —	0	$0 —
Wolfden Resources WLFFF	$0.04 —	0	$7.52M —	$10K —	$0.04 —	$0.04 —	$7.52M —	0	-$0.01 —
TNR Gold TRRXF	$0.02999 —	0	$7.33M —	$50K —	$0.04 —	$0.04 —	$7.33M —	0	$0 —
Newport Exploration NWXPF	$0.02 —	0	$7.04M —	$61.93K —	$0.07 —	$0.07 —	$7.04M —	2.10	$0.01 —
Altiplano Metals ALTPF	$0.04 —	+18.57	$5.82M —	$10K —	$0.04 —	$0.04 —	$5.82M —	0	-$0.01 —
TVI Pacific TVIPF	$0.0079 —	-1.25	$5.76M —	$20K —	$0.0037 —	$0.0037 —	$5.76M —	0	$0 —
Rugby Resources RBMNF	$0.02 —	-37.76	$5.55M —	$2K —	$0.02 —	$0.02 —	$5.55M —	0	-$0.01 —
Garibaldi Resources GGIFF	$0.04 —	0	$5.5M —	$20K —	$0.04 —	$0.04 —	$5.5M —	0	-$0.01 —
Sienna Resources SNNAF	$0.02999 —	-3.57	$5.47M —	$90K —	$0.02999 —	$0.02999 —	$5.47M —	0	-$0.01 —
Bradda Head Lithium BHLIF	$0.01 —	0	$5.35M —	$99.31K —	$0.01 —	$0.01 —	$5.35M —	1.10	$0.01 —
Atico Mining ATCMF	$0.04 —	+6.85	$5.1M —	$30K —	$0.04 —	$0.04 —	$5.1M —	0	-$0.04 —
Adex Mining ADXDF	$0.006 —	0	$4.75M —	$40K —	$0.007 —	$0.007 —	$4.75M —	0	$0 —
Triumph Gold TIGCF	$0.11 —	-14.83	$4.62M —	$4K —	$0.11 —	$0.11 —	$4.62M —	0	-$0.01 —
Magna Terra Minerals BRIOF	$0.05 —	0	$4.12M —	$10K —	$0.05 —	$0.05 —	$4.12M —	4.50	$0.01 —
Metals Creek Resources MCREF	$0.02 —	0	$4.1M —	$39K —	$0.02 —	$0.02 —	$4.1M —	0	$0 —
Canstar Resources CSRNF	$0.02 —	-6.53	$3.65M —	$131K —	$0.02 —	$0.02 —	$3.65M —	0	$0 —
Spearmint Resources SPMTF	$0.01 —	0	$3.55M —	$30K —	$0.01 —	$0.01 —	$3.55M —	0	$0 —
Ceylon Graphite CYLYF	$0.02 —	0	$3.55M —	$5.5K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.03 —
Decade Resources DECXF	$0.02 —	-1.4	$3.45M —	$100K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.01 —
QMC Quantum Minerals Corp. QMCQF	$0.02999 —	0	$3.33M —	$43.44K —	$0.02999 —	$0.02999 —	$3.33M —	0	$0 —
South Atlantic Gold JLRRF	$0.02999 —	0	$3.28M —	$305K —	$0.01 —	$0.01 —	$3.28M —	0	$0 —
Borneo Resource Investments BRNE	$0.0002999 —	0	$3.15M —	$12.97M —	$0.0002 —	$0.0002999 —	$3.15M —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}