交易所：OTC Markets OTCPK ，行业：其他工业金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (347)

所有版块

其他工业金属和采矿 (347)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHPLF	$25.8 —	+1.98	$130.93B —	$627 —	$25.3 —	$25.3 —	$130.93B —	11.51	$2.24 —
Glencore plc GLNCY	$7.78 —	+0.39	$46.98B —	$33.25K —	$7.72 —	$7.79 —	$46.98B —	0	-$0.26 —
Glencore GLCNF	$3.87 —	-1.28	$46.85B —	$9.28K —	$3.98 —	$4.01 —	$46.85B —	0	-$0.13 —
Grupo México, S.A.B. de C.V GMBXF	$5.63 —	-0.35	$43.83B —	$1.3K —	$5.63 —	$5.63 —	$43.83B —	11.72	$0.48 —
Anglo American plc NGLOY	$14.53 —	-3.2	$39.98B —	$57.63K —	$12.91 —	$14.8 —	$39.98B —	0	-$1.44 —
CMOC CMCLF	$0.9 —	+4.65	$22.58B —	$30K —	$0.9 —	$0.9 —	$22.58B —	9.00	$0.1 —
Boliden AB (publ) BDNNY	$63.05 —	-0.3	$8.96B —	$805 —	$62.94 —	$63.36 —	$8.96B —	7.47	$8.43 —
South32 Limited SOUHY	$9.86 —	-0.7	$8.92B —	$30.29K —	$9.74 —	$9.86 —	$8.92B —	0	-$0.26 —
Sumitomo Metal Mining SMMYY	$5.69 —	-1.04	$6.27B —	$50 —	$5.69 —	$5.69 —	$6.27B —	56.89	$0.1 —
Lynas Rare Earths LYSCF	$5.73 —	+3.8	$5.44B —	$1.9K —	$5.63 —	$5.73 —	$5.44B —	143.25	$0.04 —
Lynas Rare Earths Limited LYSDY	$5.76 —	+3.6	$5.44B —	$53.14K —	$5.55 —	$5.84 —	$5.44B —	144.00	$0.04 —
PT United Tractors Tbk PUTKY	$27.08 —	+2.99	$4.94B —	$1.33K —	$26.43 —	$27.13 —	$4.94B —	4.40	$6.15 —
Mineral Resources Limited MALRY	$16.76 —	+3.16	$3.3B —	$380 —	$16.72 —	$16.8 —	$3.3B —	0	-$4.05 —
Pilbara Minerals PILBF	$0.88 —	-6.15	$2.87B —	$9.16K —	$0.88 —	$0.92 —	$2.87B —	0	-$0.01 —
Iluka Resources ILKAF	$2.5 —	0	$1.07B —	$2.27K —	$2.5 —	$2.5 —	$1.07B —	7.14	$0.35 —
IperionX TAOFF	$2.8 —	0	$884.37M —	$400 —	$2.8 —	$2.8 —	$884.37M —	0	-$0.17 —
Alphamin Resources AFMJF	$0.64 —	+1.61	$815.82M —	$7.75K —	$0.64 —	$0.65 —	$815.82M —	7.97	$0.08 —
Philex Mining PXMFF	$0.1 —	0	$672.56M —	$278 —	$0.05 —	$0.05 —	$672.56M —	0	$0 —
Major Drilling MJDLF	$7.19 —	+13.41	$588.46M —	$5.06K —	$6.38 —	$7.23 —	$588.46M —	23.19	$0.31 —
FireFly Metals MNXMF	$0.66 —	+1.74	$391.79M —	$20K —	$0.55 —	$0.55 —	$391.79M —	0	-$0.01 —
Metals X MLXEF	$0.3599 —	-2.7	$327.27M —	$3K —	$0.3599 —	$0.3599 —	$327.27M —	5.14	$0.07 —
SolGold SLGGF	$0.1 —	+7.53	$312.34M —	$400K —	$0.1 —	$0.1 —	$312.34M —	0	-$0.02 —
China Rare Earth CREQF	$0.13 —	+62.5	$310.76M —	$14K —	$0.13 —	$0.13 —	$310.76M —	0	-$0.01 —
Arafura Rare Earths ARAFF	$0.11 —	-8.33	$272.06M —	$35.4K —	$0.1 —	$0.1199 —	$272.06M —	0	-$0.01 —
Erdene Resource Development ERDCF	$0.7299 —	+3.24	$270.51M —	$1.5K —	$0.7299 —	$0.7399 —	$270.51M —	0	-$0.01 —
Northern Minerals NOURF	$0.02 —	0	$208.2M —	$190K —	$0.02 —	$0.04 —	$208.2M —	0	$0 —
Syrah Resources SYAAF	$0.19 —	-1.58	$194.9M —	$23.12K —	$0.1799 —	$0.19 —	$194.9M —	0	-$0.14 —
Jubilee Metals JUBPF	$0.05999 —	0	$184.3M —	$20K —	$0.05999 —	$0.05999 —	$184.3M —	0	$0 —
ioneer GSCCF	$0.08 —	+13.81	$179.2M —	$33.67K —	$0.08 —	$0.08 —	$179.2M —	0	$0 —
Goldquest Mining GDQMF	$0.55 —	+15.79	$172.04M —	$83.77K —	$0.5 —	$0.55 —	$172.04M —	0	-$0.01 —
Talon Metals TLOFF	$0.17 —	+0.18	$154.94M —	$303.84K —	$0.16 —	$0.17 —	$154.94M —	0	$0 —
Talga TLGRF	$0.3099 —	+24	$140.92M —	$33.8K —	$0.3099 —	$0.32 —	$140.92M —	0	-$0.04 —
Piedmont Lithium PLLTL	$0.05999 —	+6.49	$140.46M —	$1K —	$0.05999 —	$0.05999 —	$140.46M —	0	-$0.03 —
Cornish Metals SBWFF	$0.11 —	+10	$137.77M —	$7K —	$0.1 —	$0.1 —	$137.77M —	0	$0 —
Tivan TNGZF	$0.05999 —	0	$129.56M —	$12.5K —	$0.05999 —	$0.05999 —	$129.56M —	0	-$0.03 —
Australian Vanadium ATVVF	$0.02 —	0	$129.52M —	$10K —	$0.02 —	$0.02 —	$129.52M —	0	$0 —
International Battery Metals IBATF	$0.4799 —	-1.04	$127.77M —	$14.5K —	$0.4799 —	$0.5 —	$127.77M —	0	-$0.02 —
Core Lithium CXOXF	$0.05999 —	0	$127.28M —	$309K —	$0.05 —	$0.05999 —	$127.28M —	0	-$0.02 —
Asia Broadband AABB	$0.04 —	-1.12	$127.28M —	$5.12M —	$0.02999 —	$0.04 —	$127.28M —	0	-$0.09 —
Savannah Resources SAVNF	$0.05 —	0	$108.98M —	$50K —	$0.05 —	$0.05 —	$108.98M —	0	$0 —
Hannan Metals HANNF	$0.8399 —	-1.18	$104.99M —	$3.6K —	$0.8299 —	$0.8499 —	$104.99M —	0	-$0.01 —
Lithium Chile LTMCF	$0.4199 —	+2.94	$89.18M —	$16K —	$0.4199 —	$0.4199 —	$89.18M —	14.00	$0.03 —
Forsys Metals FOSYF	$0.4 —	-4.76	$84.27M —	$2.5K —	$0.4 —	$0.4 —	$84.27M —	0	-$0.01 —
Midnight Sun Mining MDNGF	$0.44 —	-1.49	$77.9M —	$500 —	$0.45 —	$0.45 —	$77.9M —	0	-$0.01 —
Benz Mining BENZF	$0.28 —	-1.74	$71.53M —	$2K —	$0.2899 —	$0.2899 —	$71.53M —	0	-$0.01 —
Greenland Resources GRLRF	$0.5799 —	+16.58	$69.4M —	$200 —	$0.5799 —	$0.5799 —	$69.4M —	0	-$0.03 —
Lara Exploration LRAXF	$1.35 —	0	$66.87M —	$5.57K —	$1.35 —	$1.36 —	$66.87M —	0	-$0.01 —
Sherritt SHERF	$0.1199 —	0	$59.55M —	$10K —	$0.1 —	$0.1 —	$59.55M —	0	-$0.13 —
Waratah Minerals Limited BTRYF	$0.2399 —	+7.19	$56.04M —	$300 —	$0.25 —	$0.25 —	$56.04M —	0	-$0.09 —
Falco Resources FPRGF	$0.1799 —	-29.2	$53.83M —	$5.25K —	$0.17 —	$0.25 —	$53.83M —	17.69	$0.01 —
Nickel 28 Capital CONXF	$0.5799 —	0	$50.84M —	$1K —	$0.5799 —	$0.5799 —	$50.84M —	0	-$0.02 —
KWG Resources KWGBF	$0.02 —	+3.75	$49.69M —	$252 —	$0.02 —	$0.02 —	$49.69M —	0	$0 —
Northcliff Resources NCFFF	$0.08 —	0	$49.59M —	$23K —	$0.07 —	$0.07 —	$49.59M —	0	$0 —
Energy Transition Minerals GDLNF	$0.02999 —	-25	$47.59M —	$299.15K —	$0.02999 —	$0.02999 —	$47.59M —	0	$0 —
Black Mammoth Metals LQRCF	$1.27 —	+1.64	$45.64M —	$100 —	$1.25 —	$1.25 —	$45.64M —	0	-$0.01 —
Eskay Mining ESKYF	$0.23 —	+13.02	$44.07M —	$3K —	$0.22 —	$0.23 —	$44.07M —	0	-$0.03 —
NEO Battery Materials NBMFF	$0.3599 —	-3.78	$42.49M —	$2.5K —	$0.45 —	$0.45 —	$42.49M —	0	-$0.03 —
Quartz Mountain Resources QZMRF	$0.54 —	0	$38.79M —	$6 —	$0.55 —	$0.55 —	$38.79M —	0	-$0.04 —
Kavango Resources Plc KVGOF	$0.008999 —	0	$35.13M —	$60K —	$0.008999 —	$0.008999 —	$35.13M —	0	-$0.01 —
West High Yield (W.H.Y.) Resources WHYRF	$0.2999 —	-6.92	$32.04M —	$3K —	$0.2999 —	$0.2999 —	$32.04M —	0	-$0.04 —
RTG Mining RTTGF	$0.02 —	0	$28.9M —	$3.5K —	$0.009799 —	$0.009799 —	$28.9M —	0	$0 —
Black Iron BKIRF	$0.08 —	0	$24.73M —	$4.55K —	$0.08999 —	$0.08999 —	$24.73M —	0	-$0.01 —
Livium LMMFF	$0.01 —	+175.47	$24.68M —	$500 —	$0.004599 —	$0.004599 —	$24.68M —	0	-$0.01 —
Arizona Lithium AZLAF	$0.004499 —	0	$23.72M —	$10K —	$0.004499 —	$0.004499 —	$23.72M —	0	$0 —
Vital Metals Limited VTMXF	$0.004 —	+90.48	$23.58M —	$609.6K —	$0.0025 —	$0.004 —	$23.58M —	0	$0 —
Euro Manganese EUMNF	$0.1499 —	-14.29	$22.46M —	$62.69K —	$0.16 —	$0.22 —	$22.46M —	0	-$0.11 —
Midland Exploration MIDLF	$0.2 —	-9.09	$22.04M —	$4K —	$0.2099 —	$0.2099 —	$22.04M —	0	-$0.01 —
Argosy Minerals Limited ARYMF	$0.02 —	0	$21.77M —	$5K —	$0.01 —	$0.01 —	$21.77M —	0	-$0.01 —
Giyani Metals CATPF	$0.07 —	0	$19.2M —	$50K —	$0.05999 —	$0.05999 —	$19.2M —	0	-$0.02 —
Cobalt Blue CBBHF	$0.04 —	-20	$17.79M —	$20K —	$0.04 —	$0.04 —	$17.79M —	0	-$0.06 —
80 Mile BLLYF	$0.004499 —	+28.57	$17.71M —	$2K —	$0.004499 —	$0.004499 —	$17.71M —	0	$0 —
TNR Gold TRRXF	$0.08 —	+5.07	$16.15M —	$327.1K —	$0.05999 —	$0.08 —	$16.15M —	0	-$0.01 —
Strategic Metals SMDZF	$0.1499 —	+0.83	$16.09M —	$40.48K —	$0.14 —	$0.1499 —	$16.09M —	0	-$0.01 —
Starcore International Mines SHVLF	$0.23 —	-11.39	$15.65M —	$31K —	$0.23 —	$0.2399 —	$15.65M —	0	-$0.04 —
Juggernaut Exploration JUGRF	$0.5799 —	+1.21	$15.22M —	$6K —	$0.53 —	$0.5699 —	$15.22M —	0	-$0.03 —
BCM Resources BCMRF	$0.08 —	0	$14.51M —	$16K —	$0.1499 —	$0.25 —	$14.51M —	0	$0 —
ZincX Resources ZNCXF	$0.08 —	+1.07	$14.15M —	$7K —	$0.08 —	$0.08 —	$14.15M —	0	$0 —
Altair ATAO	$0.05 —	-1.28	$13.99M —	$250 —	$0.05 —	$0.05 —	$13.99M —	0	-$0.01 —
Vulcan Minerals VULMF	$0.1 —	0	$12.93M —	$32.6K —	$0.08999 —	$0.1 —	$12.93M —	0	-$0.01 —
Pelangio Exploration PGXPF	$0.05999 —	-9.73	$12.67M —	$10K —	$0.05999 —	$0.05999 —	$12.67M —	0	$0 —
Tower Resources TWRFF	$0.07 —	0	$12.38M —	$1.9K —	$0.07 —	$0.07 —	$12.38M —	0	$0 —
Atico Mining ATCMF	$0.1 —	0	$11.76M —	$13K —	$0.1 —	$0.1 —	$11.76M —	0	-$0.15 —
Thor Energy THORF	$0.01 —	0	$11.14M —	$100 —	$0.01 —	$0.01 —	$11.14M —	0	-$0.01 —
Sama Resources SAMMF	$0.02999 —	0	$10.46M —	$20K —	$0.02 —	$0.02 —	$10.46M —	0	$0 —
Benton Resources BNTRF	$0.05 —	-4.76	$10.28M —	$7.75K —	$0.05 —	$0.05 —	$10.28M —	0	-$0.02 —
Search Minerals SHCMF	$0.02 —	0	$10.14M —	$4K —	$0.01 —	$0.01 —	$10.14M —	0	$0 —
Newport Exploration NWXPF	$0.08999 —	0	$10.04M —	$1.09K —	$0.04 —	$0.04 —	$10.04M —	8.63	$0.01 —
Artemis Resources ARTTF	$0.003299 —	-9.59	$9.9M —	$21.05K —	$0.002899 —	$0.002899 —	$9.9M —	0	-$0.01 —
Triumph Gold TIGCF	$0.1799 —	-2.78	$9.5M —	$1.7K —	$0.1799 —	$0.1799 —	$9.5M —	0	-$0.02 —
Rugby Resources RBMNF	$0.02999 —	0	$7.92M —	$4K —	$0.02999 —	$0.02999 —	$7.92M —	0	-$0.01 —
Northern Shield Resources NSHRF	$0.08 —	+17.38	$7.87M —	$48K —	$0.08 —	$0.08 —	$7.87M —	0	-$0.03 —
Magna Terra Minerals BRIOF	$0.08999 —	+43.81	$7.87M —	$10K —	$0.05999 —	$0.05999 —	$7.87M —	8.59	$0.01 —
Garibaldi Resources GGIFF	$0.05 —	0	$6.88M —	$21.9K —	$0.05999 —	$0.05999 —	$6.88M —	0	-$0.15 —
Canstar Resources CSRNF	$0.04 —	-6.28	$6.55M —	$221K —	$0.04 —	$0.04 —	$6.55M —	0	-$0.01 —
Harfang Exploration HRFEF	$0.07 —	-16.95	$6.51M —	$10K —	$0.1 —	$0.1 —	$6.51M —	0	-$0.02 —
Granite Creek Copper GCXXF	$0.02999 —	+7.41	$5.77M —	$15K —	$0.02999 —	$0.02999 —	$5.77M —	0	-$0.01 —
Bravada Gold BGAVF	$0.04 —	-5.59	$5.52M —	$37.82K —	$0.04 —	$0.04 —	$5.52M —	0	$0 —
Rocky Shore Gold CNOBF	$0.04 —	0	$5.23M —	$18K —	$0.02999 —	$0.02999 —	$5.23M —	0	-$0.03 —
SPC Nickel SPCNF	$0.02 —	0	$4.42M —	$16K —	$0.02 —	$0.02 —	$4.42M —	0	$0 —
Decade Resources DECXF	$0.02999 —	0	$4.34M —	$10K —	$0.02999 —	$0.02999 —	$4.34M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}