交易所：Toronto ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (59)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.79 36.95 USD |
-0.74
|
$24.8B 18.4B USD | $490.62K 364.07K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.8B 18.4B USD | 711.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.41 9.95 USD |
+1.36
|
$18.14B 13.46B USD | $675.01K 500.89K USD | $13.06 9.69 USD | $13.41 9.95 USD | $18.14B 13.46B USD | 55.87 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.88 12.53 USD |
-1.8
|
$1.93B 1.43B USD | $85.09K 63.14K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
-1.17
|
$1.25B 927.33M USD | $45.16K 33.51K USD | $26.84 19.92 USD | $27.15 20.15 USD | $1.25B 927.33M USD | 12.73 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.67 1.24 USD |
+5.03
|
$899.43M 667.43M USD | $863.25K 640.58K USD | $1.56 1.15 USD | $1.7 1.26 USD | $899.43M 667.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.03 2.99 USD |
-1.23
|
$881.3M 653.98M USD | $180.07K 133.62K USD | $3.92 2.91 USD | $4.12 3.06 USD | $881.3M 653.98M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.66 6.43 USD |
-2.7
|
$708.77M 525.95M USD | $35.74K 26.52K USD | $8.58 6.37 USD | $8.81 6.54 USD | $708.77M 525.95M USD | 20.61 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.37 1.75 USD |
-3.47
|
$663.79M 492.57M USD | $180.77K 134.14K USD | $2.35 1.74 USD | $2.4 1.78 USD | $663.79M 492.57M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$543.53M 403.33M USD | $239.88K 178.01K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $543.53M 403.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
0
|
$528.24M 391.98M USD | $34.05K 25.27K USD | $0.9699 0.72 USD | $1 0.74 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.1 1.56 USD |
-2.78
|
$432.53M 320.97M USD | $27.11K 20.11K USD | $2.1 1.56 USD | $2.17 1.61 USD | $432.53M 320.97M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $66.5K 49.35K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $11.31K 8.4K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$323.09M 239.76M USD | $235.96K 175.1K USD | $0.88 0.65 USD | $0.9 0.67 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-1.95
|
$302M 224.1M USD | $18.91K 14.04K USD | $1.51 1.12 USD | $1.53 1.14 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $50.08K 37.16K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
-1.75
|
$214.45M 159.14M USD | $203.01K 150.64K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $214.45M 159.14M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
0
|
$209.49M 155.45M USD | $347.94K 258.19K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-3.85
|
$185.59M 137.72M USD | $409.6K 303.95K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
0
|
$184.69M 137.05M USD | $250 185.51 USD | $1.87 1.39 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$163.28M 121.17M USD | $53.25K 39.51K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
0
|
$144.89M 107.52M USD | $3.22K 2.39K USD | $2.19 1.63 USD | $2.32 1.72 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.93 2.17 USD |
-1.01
|
$138.19M 102.54M USD | $1.12K 828.14 USD | $2.93 2.17 USD | $2.94 2.18 USD | $138.19M 102.54M USD | 11.26 | $0.26 0.19 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+7.41
|
$122.19M 90.68M USD | $73.93K 54.86K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $45.3K 33.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $17.38K 12.9K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
-1.69
|
$79.09M 58.69M USD | $17.77K 13.18K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $79.09M 58.69M USD | 8.28 | $0.07 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$75.86M 56.29M USD | $538.2K 399.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$71.71M 53.21M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
-2.31
|
$71.24M 52.87M USD | $37.17K 27.58K USD | $1.26 0.93 USD | $1.33 0.99 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $40.7K 30.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $22.9K 16.99K USD | $1.57 1.17 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $80K 59.37K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $121K 89.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-5.17
|
$50.85M 37.73M USD | $117.5K 87.2K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$41.47M 30.78M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.47M 30.78M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $35.58K 26.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
-5.88
|
$24.33M 18.05M USD | $44.39K 32.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $263.01K 195.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.07 USD |
0
|
$16.8M 12.46M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
0
|
$15.38M 11.41M USD | $129.01K 95.73K USD | $0.23 0.17 USD | $0.28 0.21 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.27 0.2 USD |
+3.85
|
$11.13M 8.26M USD | $28.11K 20.86K USD | $0.26 0.19 USD | $0.28 0.2 USD | $11.13M 8.26M USD | 0 | -$0.25 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.33
|
$7.34M 5.45M USD | $11.52K 8.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.95 37.07 USD |
-1.67
|
$24.57B 18.23B USD | $450 333.93 USD | $49.95 37.07 USD | $50 37.1 USD | $24.57B 18.23B USD | 713.57 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}