$3.39T
总市值
$89.74B
总容积
BTC 62.86%     ETH 8.61%
比特币主导

交易所:Toronto ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (59)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $56.6 42 USD
+7.85
$28.19B 20.92B USD $2.89M 2.15M USD $53.4 39.63 USD $56.81 42.16 USD $28.19B 20.92B USD 808.57 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $10.39 7.71 USD
+2.26
$14.05B 10.43B USD $4.68M 3.47M USD $10.29 7.64 USD $10.76 7.98 USD $14.05B 10.43B USD 23.61 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $21.36 15.85 USD
+2.79
$2.45B 1.82B USD $155.17K 115.14K USD $20.66 15.33 USD $21.37 15.86 USD $2.45B 1.82B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $27 20.04 USD
+0.37
$1.25B 927.67M USD $34.06K 25.28K USD $26.85 19.92 USD $27.22 20.2 USD $1.25B 927.67M USD 12.55 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.11 1.57 USD
+0.48
$1.14B 845.68M USD $971.07K 720.59K USD $2.08 1.54 USD $2.16 1.6 USD $1.14B 845.68M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.87 2.87 USD
+6.32
$1.12B 827.62M USD $1M 742.51K USD $3.81 2.83 USD $4.13 3.06 USD $1.12B 827.62M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.76 2.79 USD
+5.03
$823.08M 610.78M USD $1.28M 947.04K USD $3.57 2.65 USD $3.79 2.81 USD $823.08M 610.78M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.13 0.84 USD
+8.65
$737.16M 547.02M USD $1.05M 782.17K USD $1.05 0.78 USD $1.14 0.85 USD $737.16M 547.02M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.86 6.57 USD
+1.49
$725.15M 538.1M USD $131.41K 97.52K USD $8.68 6.44 USD $8.95 6.64 USD $725.15M 538.1M USD 27.68 $0.32 0.24 USD
Freegold Ventures Limited  FVL.TO $1.3 0.96 USD
+1.56
$687.66M 510.28M USD $292.32K 216.92K USD $1.26 0.93 USD $1.32 0.98 USD $687.66M 510.28M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.06 1.53 USD
-1.44
$427.25M 317.04M USD $44.54K 33.05K USD $2.04 1.51 USD $2.09 1.55 USD $427.25M 317.04M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
+3.85
$405.15M 300.65M USD $335.5K 248.96K USD $0.13 0.09 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.7 1.26 USD
+3.03
$340.01M 252.31M USD $268.12K 198.96K USD $1.65 1.22 USD $1.7 1.26 USD $340.01M 252.31M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.45M 246.7M USD $182.16K 135.18K USD $0.89 0.66 USD $0.92 0.68 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Trilogy Metals Inc.  TMQ.TO $1.98 1.47 USD
+3.13
$325.2M 241.32M USD $11.61K 8.61K USD $1.95 1.45 USD $2.08 1.54 USD $325.2M 241.32M USD 0 -$0.07 -0.05 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+1.45
$269.61M 200.07M USD $128.47K 95.33K USD $0.68 0.5 USD $0.6999 0.52 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
+2.33
$247.58M 183.72M USD $1.73M 1.28M USD $0.2099 0.16 USD $0.23 0.17 USD $247.58M 183.72M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$242.02M 179.59M USD $66.48K 49.33K USD $1.14 0.85 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.23 0.17 USD
+4.65
$227.56M 168.87M USD $820.75K 609.04K USD $0.22 0.16 USD $0.23 0.17 USD $227.56M 168.87M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $1.02 0.76 USD
+3.03
$224.38M 166.51M USD $138.07K 102.45K USD $0.9499 0.7 USD $1.02 0.76 USD $224.38M 166.51M USD 0 -$0.05 -0.03 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
+1.49
$209.5M 155.46M USD $1.31M 974.07K USD $0.64 0.47 USD $0.6999 0.52 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.9 1.41 USD
+3.26
$187.4M 139.06M USD $64.94K 48.19K USD $1.82 1.35 USD $1.9 1.41 USD $187.4M 139.06M USD 6.78 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.55 2.63 USD
-1.11
$167.43M 124.24M USD $14.07K 10.44K USD $3.55 2.63 USD $3.63 2.69 USD $167.43M 124.24M USD 9.59 $0.37 0.27 USD
Forsys Metals Corp.  FSY.TO $0.64 0.47 USD
+1.59
$134.83M 100.06M USD $416.5K 309.07K USD $0.63 0.46 USD $0.67 0.5 USD $134.83M 100.06M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.68 0.5 USD
+6.25
$116.62M 86.54M USD $27.38K 20.31K USD $0.65 0.48 USD $0.68 0.5 USD $116.62M 86.54M USD 0 -$0.74 -0.5 USD
Largo Inc.  LGO.TO $1.71 1.27 USD
+3.64
$109.66M 81.37M USD $22.15K 16.44K USD $1.63 1.21 USD $1.74 1.29 USD $109.66M 81.37M USD 0 -$0.99 -0.7 USD
Ascot Resources Ltd.  AOT.TO $0.07 0.05 USD
+8.33
$96.51M 71.62M USD $2.5M 1.86M USD $0.05999 0.04 USD $0.07 0.05 USD $96.51M 71.62M USD 0 -$0.04 -0.02 USD
Titan Mining Corporation  TI.TO $0.6999 0.52 USD
-2.78
$95.46M 70.83M USD $25.69K 19.06K USD $0.6999 0.52 USD $0.7199 0.53 USD $95.46M 70.83M USD 7.00 $0.1 0.07 USD
Generation Mining Limited  GENM.TO $0.34 0.25 USD
+6.25
$91.18M 67.66M USD $1.33M 985.29K USD $0.3099 0.23 USD $0.3499 0.26 USD $91.18M 67.66M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.38 1.02 USD
-1.43
$77.41M 57.44M USD $7.1K 5.27K USD $1.36 1.01 USD $1.4 1.04 USD $77.41M 57.44M USD 46.00 $0.03 0.02 USD
Solitario Resources Corp.  SLR.TO $0.89 0.66 USD
0
$74.34M 55.16M USD $61.54K 45.66K USD $0.88 0.65 USD $0.89 0.66 USD $74.34M 55.16M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+8.33
$71.49M 53.05M USD $96.5K 71.61K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.1199 0.09 USD
0
$69.8M 51.8M USD $229.09K 170K USD $0.11 0.08 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Sherritt International Corporation  S.TO $0.14 0.1 USD
-3.45
$69.48M 51.56M USD $126.75K 94.06K USD $0.14 0.1 USD $0.1499 0.11 USD $69.48M 51.56M USD 0 -$0.18 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
0
$67.55M 50.13M USD $342.28K 253.99K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.55M 50.13M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.57 1.17 USD
+1.95
$58.8M 43.63M USD $3K 2.23K USD $1.55 1.15 USD $1.58 1.17 USD $58.8M 43.63M USD 9.81 $0.16 0.12 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $305.5K 226.7K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.08 0.06 USD
-11.11
$42.87M 31.81M USD $673.65K 499.89K USD $0.08 0.06 USD $0.08999 0.07 USD $42.87M 31.81M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.2099 0.15 USD
-6.82
$37.91M 28.13M USD $21.85K 16.21K USD $0.2099 0.15 USD $0.22 0.16 USD $37.91M 28.13M USD 0 -$0.1 -0.07 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
-4.76
$30.62M 22.72M USD $116.52K 86.46K USD $0.1 0.07 USD $0.1 0.07 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.2999 0.22 USD
-3.28
$19.72M 14.64M USD $144.62K 107.31K USD $0.28 0.21 USD $0.33 0.24 USD $19.72M 14.64M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$18.45M 13.69M USD $353.69K 262.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.26 0.19 USD
+4
$12.35M 9.16M USD $14K 10.39K USD $0.25 0.18 USD $0.26 0.19 USD $12.35M 9.16M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2099 0.16 USD
0
$9.51M 7.06M USD $42.44K 31.5K USD $0.2099 0.16 USD $0.22 0.16 USD $9.51M 7.06M USD 0 -$0.2 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$1.96M 1.45M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $1.96M 1.45M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $56.9 42.22 USD
+8.38
$28.33B 21.02B USD $2.38K 1.77K USD $54.69 40.58 USD $56.93 42.25 USD $28.33B 21.02B USD 812.85 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看