交易所：Toronto ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (59)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.97 37.82 USD |
-1.7
|
$25.4B 18.84B USD | $1.47M 1.09M USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.4B 18.84B USD | 728.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.25 10.57 USD |
-1.72
|
$19.28B 14.3B USD | $1.99M 1.48M USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.28B 14.3B USD | 31.66 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.11 11.95 USD |
+3.67
|
$1.84B 1.37B USD | $177.99K 132.08K USD | $15.36 11.4 USD | $16.16 11.99 USD | $1.84B 1.37B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
+2.96
|
$1.24B 921.49M USD | $60.8K 45.12K USD | $25.92 19.23 USD | $26.98 20.02 USD | $1.24B 921.49M USD | 12.30 | $2.18 1.62 USD | |
| Lithium Americas Corp. LAC.TO | $4.38 3.25 USD |
+1.39
|
$957.84M 710.78M USD | $440.75K 327.06K USD | $4.24 3.15 USD | $4.47 3.32 USD | $957.84M 710.78M USD | 0 | -$0.29 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.48 1.84 USD |
+5.53
|
$696.07M 516.53M USD | $479.25K 355.63K USD | $2.42 1.8 USD | $2.49 1.85 USD | $696.07M 516.53M USD | 0 | -$0.06 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-0.78
|
$694.77M 515.56M USD | $290.97K 215.92K USD | $1.26 0.93 USD | $1.31 0.97 USD | $694.77M 515.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.54
|
$689.95M 511.98M USD | $33.77K 25.06K USD | $8.25 6.12 USD | $8.43 6.26 USD | $689.95M 511.98M USD | 20.24 | $0.41 0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
+3.9
|
$519.27M 385.33M USD | $742.09K 550.67K USD | $0.75 0.56 USD | $0.8 0.59 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $142.65K 105.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.55
|
$487.39M 361.67M USD | $58.2K 43.18K USD | $2.27 1.68 USD | $2.4 1.78 USD | $487.39M 361.67M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $102.5K 76.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $35.51K 26.35K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+0.67
|
$300.01M 222.62M USD | $89.8K 66.64K USD | $1.44 1.07 USD | $1.51 1.12 USD | $300.01M 222.62M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.7 1.26 USD |
-7.1
|
$279.17M 207.16M USD | $44.5K 33.02K USD | $1.7 1.26 USD | $1.85 1.37 USD | $279.17M 207.16M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
-2.22
|
$271.12M 201.19M USD | $462.39K 343.12K USD | $0.88 0.65 USD | $0.9 0.67 USD | $271.12M 201.19M USD | 22.00 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $15.79K 11.72K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $371.69K 275.82K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$184.44M 136.86M USD | $335.25K 248.78K USD | $1.82 1.35 USD | $1.89 1.4 USD | $184.44M 136.86M USD | 6.60 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.4 2.52 USD |
-0.87
|
$160.35M 118.99M USD | $21.11K 15.67K USD | $3.32 2.46 USD | $3.48 2.58 USD | $160.35M 118.99M USD | 8.94 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
-2.99
|
$145.87M 108.24M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $145.87M 108.24M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
-3.23
|
$140.21M 104.04M USD | $2.46M 1.83M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$133.63M 99.16M USD | $508.66K 377.46K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $133.63M 99.16M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.94 1.44 USD |
-7.62
|
$124.38M 92.3M USD | $33.08K 24.55K USD | $1.92 1.42 USD | $2.07 1.54 USD | $124.38M 92.3M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
+2.08
|
$103.23M 76.6M USD | $139.32K 103.38K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
-3.28
|
$80.46M 59.7M USD | $134.47K 99.79K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1
|
$80.17M 59.49M USD | $84.27K 62.54K USD | $0.5 0.37 USD | $0.5 0.37 USD | $80.17M 59.49M USD | 0 | -$0.72 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-0.71
|
$78.53M 58.28M USD | $18.9K 14.02K USD | $1.4 1.04 USD | $1.42 1.05 USD | $78.53M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.61M 50.92M USD | $16.8K 12.47K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.61M 50.92M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $240K 178.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
+3.7
|
$55.62M 41.27M USD | $82.48K 61.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-2.04
|
$55.59M 41.25M USD | $397.42K 294.91K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $779K 578.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.27 0.94 USD |
-3.79
|
$47.38M 35.16M USD | $62.91K 46.68K USD | $1.26 0.93 USD | $1.31 0.97 USD | $47.38M 35.16M USD | 9.07 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$43.84M 32.53M USD | $21.1K 15.66K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.09 USD |
-10.71
|
$42.58M 31.6M USD | $179.65K 133.31K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $42.58M 31.6M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $9.1K 6.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2 0.15 USD |
-2.44
|
$36.98M 27.44M USD | $420.91K 312.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $36.98M 27.44M USD | 0 | -$0.1 -0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
+9.09
|
$36.42M 27.02M USD | $48.56K 36.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $112.61K 83.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.27 0.2 USD |
0
|
$17.72M 13.15M USD | $257.93K 191.4K USD | $0.25 0.19 USD | $0.28 0.2 USD | $17.72M 13.15M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $235.31K 174.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $112K 83.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.19 0.14 USD |
0
|
$9M 6.68M USD | $79.56K 59.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9M 6.68M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
-2.33
|
$8.66M 6.42M USD | $21.65K 16.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.66M 6.42M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $101 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $51.25 38.03 USD |
-4.21
|
$25.39B 18.84B USD | $126 93.5 USD | $51.25 38.03 USD | $51.25 38.03 USD | $25.39B 18.84B USD | 732.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}