Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.42B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

交易所:Toronto ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (59)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $42.61 31.62 USD
-11.27
$21.42B 15.89B USD $3.16M 2.34M USD $41.61 30.88 USD $45.69 33.9 USD $21.42B 15.89B USD 0 -$0.9 -0.6 USD
Ivanhoe Mines Ltd.  IVN.TO $10.27 7.62 USD
-11.92
$13.89B 10.31B USD $4.79M 3.55M USD $10.04 7.45 USD $11.2 8.31 USD $13.89B 10.31B USD 42.79 $0.24 0.18 USD
Skeena Resources Limited  SKE.TO $12.71 9.43 USD
-7.23
$1.45B 1.08B USD $540.71K 401.24K USD $12.23 9.08 USD $13.62 10.11 USD $1.45B 1.08B USD 0 -$1.53 -1.1 USD
Altius Minerals Corporation  ALS.TO $23.02 17.08 USD
-4.44
$1.07B 790.71M USD $121.04K 89.82K USD $22.82 16.93 USD $24 17.81 USD $1.07B 790.71M USD 10.85 $2.12 1.57 USD
Lithium Americas Corp.  LAC.TO $3.63 2.69 USD
-4.72
$793.83M 589.07M USD $385.01K 285.7K USD $3.45 2.56 USD $3.68 2.73 USD $793.83M 589.07M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.28 0.95 USD
-13.51
$689.38M 511.56M USD $1.41M 1.05M USD $1.26 0.93 USD $1.49 1.11 USD $689.38M 511.56M USD 0 -$0.07 -0.05 USD
Major Drilling Group International Inc.  MDI.TO $6.94 5.15 USD
-8.44
$568M 421.49M USD $243.92K 181.01K USD $6.69 4.96 USD $7.36 5.46 USD $568M 421.49M USD 16.52 $0.42 0.31 USD
Almonty Industries Inc.  AII.TO $2 1.48 USD
-9.5
$561.35M 416.55M USD $469.97K 348.75K USD $1.98 1.47 USD $2.16 1.6 USD $561.35M 416.55M USD 0 -$0.06 -0.04 USD
Entrée Resources Ltd.  ETG.TO $1.95 1.45 USD
-5.8
$401.64M 298.04M USD $227.69K 168.96K USD $1.86 1.38 USD $2.09 1.55 USD $401.64M 298.04M USD 0 -$0.07 -0.05 USD
Americas Gold and Silver Corporation  USA.TO $0.5899 0.44 USD
-15.71
$377.27M 279.96M USD $1.09M 806K USD $0.5899 0.43 USD $0.67 0.5 USD $377.27M 279.96M USD 0 -$0.24 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.7399 0.55 USD
-7.5
$354.35M 262.95M USD $504.55K 374.41K USD $0.7299 0.54 USD $0.8 0.59 USD $354.35M 262.95M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.1199 0.09 USD
-8
$347.29M 257.71M USD $286.78K 212.81K USD $0.11 0.08 USD $0.1199 0.09 USD $347.29M 257.71M USD 0 -$0.03 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $2.05 1.52 USD
-8.07
$336.52M 249.72M USD $49.6K 36.8K USD $1.88 1.4 USD $2.08 1.54 USD $336.52M 249.72M USD 0 -$0.07 -0.05 USD
Western Copper and Gold Corporation  WRN.TO $1.38 1.02 USD
-8.61
$276M 204.81M USD $98.09K 72.79K USD $1.38 1.02 USD $1.49 1.11 USD $276M 204.81M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.7199 0.53 USD
-10
$261.38M 193.96M USD $425.61K 315.83K USD $0.6999 0.52 USD $0.79 0.59 USD $261.38M 193.96M USD 0 -$0.02 -0.01 USD
Foraco International SA  FAR.TO $1.87 1.39 USD
-6.5
$184.69M 137.05M USD $47.61K 35.33K USD $1.79 1.33 USD $1.95 1.45 USD $184.69M 137.05M USD 4.67 $0.4 0.3 USD
Sierra Metals Inc.  SMT.TO $0.8499 0.63 USD
-5.56
$180.13M 133.67M USD $156.25K 115.95K USD $0.8499 0.63 USD $0.88 0.65 USD $180.13M 133.67M USD 8.50 $0.1 0.07 USD
Global Atomic Corporation  GLO.TO $0.55 0.41 USD
-6.78
$169.44M 125.73M USD $1.54M 1.15M USD $0.51 0.38 USD $0.5699 0.42 USD $169.44M 125.73M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.4199 0.31 USD
-1.18
$160.78M 119.31M USD $570.04K 423.01K USD $0.39 0.29 USD $0.4199 0.31 USD $160.78M 119.31M USD 0 -$0.08 -0.05 USD
Ascot Resources Ltd.  AOT.TO $0.11 0.08 USD
-12.5
$138.39M 102.7M USD $1.02M 754.44K USD $0.11 0.08 USD $0.1199 0.09 USD $138.39M 102.7M USD 0 -$0.05 -0.03 USD
Largo Inc.  LGO.TO $2.08 1.54 USD
-9.17
$133.35M 98.96M USD $119.81K 88.91K USD $1.95 1.45 USD $2.22 1.65 USD $133.35M 98.96M USD 0 -$1.11 -0.8 USD
Forsys Metals Corp.  FSY.TO $0.6199 0.46 USD
-4.62
$130.62M 96.93M USD $89.52K 66.43K USD $0.5699 0.42 USD $0.65 0.48 USD $130.62M 96.93M USD 0 -$0.01 -0.007 USD
Geodrill Limited  GEO.TO $2.6 1.93 USD
-5.8
$122.62M 90.99M USD $34.08K 25.29K USD $2.47 1.83 USD $2.73 2.03 USD $122.62M 90.99M USD 9.62 $0.27 0.2 USD
Aclara Resources Inc.  ARA.TO $0.4899 0.36 USD
-2
$106.68M 79.16M USD $102.66K 76.18K USD $0.4899 0.36 USD $0.51 0.38 USD $106.68M 79.16M USD 0 -$0.06 -0.04 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08999 0.07 USD
-10
$91.03M 67.55M USD $66K 48.98K USD $0.08999 0.07 USD $0.1 0.07 USD $91.03M 67.55M USD 0 $0 0 USD
Talon Metals Corp.  TLO.TO $0.1 0.07 USD
-9.52
$88.8M 65.89M USD $505.55K 375.15K USD $0.08999 0.06 USD $0.11 0.08 USD $88.8M 65.89M USD 0 $0 0 USD
Fury Gold Mines Limited  FURY.TO $0.51 0.38 USD
-3.77
$77.29M 57.36M USD $18.03K 13.38K USD $0.5 0.37 USD $0.53 0.39 USD $77.29M 57.36M USD 0 -$0.73 -0.5 USD
Globex Mining Enterprises Inc.  GMX.TO $1.25 0.93 USD
-10.71
$70.13M 52.04M USD $132.51K 98.33K USD $1.25 0.93 USD $1.37 1.02 USD $70.13M 52.04M USD 15.62 $0.08 0.06 USD
Solitario Resources Corp.  SLR.TO $0.8299 0.62 USD
-4.6
$67.76M 50.28M USD $21K 15.58K USD $0.81 0.6 USD $0.8299 0.62 USD $67.76M 50.28M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
+10
$60.49M 44.89M USD $2.85M 2.11M USD $0.05 0.04 USD $0.05999 0.04 USD $60.49M 44.89M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.32 0.23 USD
-16
$58.25M 43.22M USD $280.11K 207.86K USD $0.2999 0.22 USD $0.3599 0.27 USD $58.25M 43.22M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.14 0.1 USD
-3.45
$55.62M 41.27M USD $406.28K 301.48K USD $0.14 0.1 USD $0.1499 0.11 USD $55.62M 41.27M USD 0 -$0.18 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.56 0.42 USD
-5.08
$55.05M 40.85M USD $175.32K 130.09K USD $0.52 0.39 USD $0.5899 0.44 USD $55.05M 40.85M USD 0 -$0.23 -0.1 USD
Titan Mining Corporation  TI.TO $0.3699 0.27 USD
-3.9
$50.46M 37.44M USD $156.9K 116.43K USD $0.3699 0.27 USD $0.39 0.29 USD $50.46M 37.44M USD 5.28 $0.07 0.05 USD
Orbit Garant Drilling Inc.  OGD.TO $1.29 0.96 USD
-5.84
$48.12M 35.71M USD $106.22K 78.82K USD $1.27 0.94 USD $1.36 1.01 USD $48.12M 35.71M USD 9.21 $0.14 0.1 USD
Generation Mining Limited  GENM.TO $0.1499 0.11 USD
-12.12
$34.36M 25.5M USD $565.69K 419.78K USD $0.14 0.1 USD $0.16 0.12 USD $34.36M 25.5M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$33.86M 25.13M USD $15.97K 11.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.86M 25.13M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
-25
$27.37M 20.31M USD $1.73M 1.29M USD $0.08999 0.07 USD $0.1199 0.09 USD $27.37M 20.31M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.05 0.04 USD
-16.67
$25.58M 18.98M USD $727.81K 540.08K USD $0.05 0.04 USD $0.05999 0.04 USD $25.58M 18.98M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.04 0.03 USD
0
$24.28M 18.02M USD $55K 40.81K USD $0.04 0.03 USD $0.04 0.03 USD $24.28M 18.02M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$15.05M 11.17M USD $517.73K 384.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.05M 11.17M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.2 0.15 USD
0
$13.37M 9.92M USD $83.01K 61.6K USD $0.2 0.15 USD $0.2 0.15 USD $13.37M 9.92M USD 0 -$0.03 -0.02 USD
Ascendant Resources Inc.  ASND.TO $0.05999 0.04 USD
0
$10.27M 7.62M USD $30.38K 22.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.27M 7.62M USD 0 -$0.09 -0.06 USD
Silver Bull Resources, Inc.  SVB.TO $0.1499 0.11 USD
-3.33
$7.16M 5.31M USD $17.63K 13.08K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.16M 5.31M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.17 0.12 USD
-8.33
$6.8M 5.05M USD $67.95K 50.42K USD $0.16 0.12 USD $0.19 0.14 USD $6.8M 5.05M USD 0 -$0.17 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02999 0.02 USD
+25
$3.26M 2.42M USD $238.5K 176.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $43.75 32.47 USD
-10.66
$21.57B 16B USD $4.87K 3.62K USD $42 31.17 USD $49.32 36.6 USD $21.57B 16B USD 0 -$0.9 -0.6 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看