板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$134.18 88.81 USD |
+1.44
|
A$218.09B 144.35B USD | A$1.07M 708.09K USD | A$132.85 87.93 USD | A$134.22 88.83 USD | A$218.09B 144.35B USD | 13.81 | A$9.71 6.43 USD | ||
| BHP Group Limited BHPLF | $27.92 — |
+0.25
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$41.82 27.68 USD |
+1.98
|
A$212.37B 140.56B USD | A$7.06M 4.68M USD | A$41.49 27.46 USD | A$41.84 27.69 USD | A$212.37B 140.56B USD | 15.26 | A$2.74 1.81 USD | ||
| BHP Group Limited BHP | $54.57 — |
+1.65
|
$140.18B — | $848.07K — | $54.33 — | $54.71 — | $140.18B — | 15.37 | $3.55 — | ||
| Rio Tinto RIO | $72.38 — |
+1.84
|
$118.33B — | $831.42K — | $71.76 — | $72.57 — | $118.33B — | 11.52 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €62.50 68.32 USD |
+1.36
|
€101.56B 111.02B USD | €60.46K 66.09K USD | €61.66 67.4 USD | €62.60 68.43 USD | €101.56B 111.02B USD | 11.46 | €5.45 5.96 USD | ||
| Rio Tinto Group RIO1.F | €62.20 67.99 USD |
+1.24
|
€101.07B 110.48B USD | €1.92K 2.09K USD | €61.57 67.3 USD | €62.21 68 USD | €101.07B 110.48B USD | 11.41 | €5.45 5.96 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.31 9.37 USD |
-0.48
|
MX$1.23T 72.98B USD | MX$723.88K 42.86K USD | MX$157.83 9.35 USD | MX$161.37 9.56 USD | MX$1.23T 72.98B USD | 15.53 | MX$10.19 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.78 — |
+2.81
|
$68.35B — | $2.00K — | $8.78 — | $8.80 — | $68.35B — | 15.96 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.85 16.5 USD |
+0.41
|
SAR 240.03B 64.03B USD | SAR 1.29M 344.72K USD | SAR 60.70 16.19 USD | SAR 62.00 16.54 USD | SAR 240.03B 64.03B USD | 40.42 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$66.35 13.45 USD |
+1.14
|
R$283.23B 57.41B USD | R$10.54M 2.14M USD | R$65.92 13.36 USD | R$66.44 13.47 USD | R$283.23B 57.41B USD | 9.54 | R$6.95 1.41 USD | ||
| CMOC CMCLF | $2.14 — |
-2.73
|
$57.23B — | $700.00 — | $2.14 — | $2.18 — | $57.23B — | 19.45 | $0.11 — | ||
| Vale S.A. 0LBF.IL | $12.40 — |
+1.64
|
$55.44B — | $31.31K — | $12.28 — | $12.43 — | $55.44B — | 5.27 | $2.35 — | ||
| Glencore plc GLNCY | $9.18 — |
+0.77
|
$55.01B — | $5.45K — | $9.13 — | $9.18 — | $55.01B — | 0 | -$0.32 — | ||
| Vale VALE | $12.45 — |
+2.09
|
$53.25B — | $7.60M — | $12.29 — | $12.46 — | $53.25B — | 9.64 | $1.29 — | ||
| Glencore GLCNF | $4.35 — |
-1.14
|
$51.73B — | $2.78K — | $4.35 — | $4.46 — | $51.73B — | 0 | -$0.16 — | ||
| Glencore plc 8GC.F | €3.96 4.33 USD |
-0.39
|
€47.31B 51.71B USD | €3.81K 4.16K USD | €3.96 4.33 USD | €4.00 4.37 USD | €47.31B 51.71B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$16.03 2.05 USD |
-0.62
|
HK$390.04B 49.87B USD | HK$31.06M 3.97M USD | HK$15.95 2.04 USD | HK$16.51 2.11 USD | HK$390.04B 49.87B USD | 18.63 | HK$0.86 0.11 USD | ||
| Vale S.A. CVLC.F | €10.62 11.61 USD |
+2.51
|
€45.33B 49.56B USD | €500.00 546.57 USD | €10.35 11.32 USD | €10.62 11.61 USD | €45.33B 49.56B USD | 9.48 | €1.12 1.22 USD | ||
| Vale S.A. XVALO.MC | €10.54 11.52 USD |
+0.86
|
€44.99B 49.18B USD | €505.00 552.03 USD | €10.54 11.52 USD | €10.78 11.78 USD | €44.99B 49.18B USD | 9.41 | €1.12 1.22 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.98 2.22 USD |
+0.06
|
CN¥343.56B 47.77B USD | CN¥153.22M 21.3M USD | CN¥15.86 2.21 USD | CN¥16.23 2.26 USD | CN¥343.56B 47.77B USD | 20.22 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.75 1.92 USD |
-4.23
|
€41.34B 45.19B USD | €1.00K 1.09K USD | €1.75 1.92 USD | €1.81 1.98 USD | €41.34B 45.19B USD | 17.52 | €0.10 0.11 USD | ||
| Fortescue Ltd FMG.AX | A$21.50 14.23 USD |
+2.38
|
A$66.20B 43.81B USD | A$6.87M 4.55M USD | A$20.97 13.88 USD | A$21.50 14.23 USD | A$66.20B 43.81B USD | 12.64 | A$1.70 1.13 USD | ||
| Fortescue Ltd FSUMF | $13.78 — |
-1.57
|
$43.37B — | $100.00 — | $13.78 — | $13.78 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $27.89 — |
+1.42
|
$42.94B — | $237.00 — | $27.89 — | $28.00 — | $42.94B — | 12.73 | $2.19 — | ||
| Anglo American plc NGLOY | $18.82 — |
+2.17
|
$40.17B — | $8.83K — | $18.67 — | $18.82 — | $40.17B — | 0 | -$0.80 — | ||
| Vedanta Limited VEDL.NS | ₹516.30 6.25 USD |
+2.31
|
₹2.02T 24.39B USD | ₹7.77M 94.04K USD | ₹506.10 6.12 USD | ₹517.00 6.25 USD | ₹2.02T 24.39B USD | 16.93 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹516.20 6.25 USD |
+2.4
|
₹2.02T 24.39B USD | ₹322.76K 3.9K USD | ₹506.15 6.12 USD | ₹516.80 6.25 USD | ₹2.02T 24.39B USD | 16.92 | ₹30.50 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹470.25 5.69 USD |
+1.65
|
₹1.99T 24.04B USD | ₹2.14M 25.87K USD | ₹463.20 5.6 USD | ₹470.90 5.7 USD | ₹1.99T 24.04B USD | 18.82 | ₹24.98 0.3 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.55 6.19 USD |
-1.11
|
CN¥161.05B 22.39B USD | CN¥50.81M 7.06M USD | CN¥44.36 6.17 USD | CN¥45.10 6.27 USD | CN¥161.05B 22.39B USD | 75.50 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.29 44.74 USD |
+1.16
|
CA$29.44B 21.84B USD | CA$305.92K 227.01K USD | CA$59.89 44.44 USD | CA$60.64 45 USD | CA$29.44B 21.84B USD | 24.50 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $42.94 — |
+1.66
|
$21.02B — | $669.09K — | $42.55 — | $43.02 — | $21.02B — | 24.67 | $1.74 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$777.40 46.03 USD |
+3.55
|
MX$309.00B 18.3B USD | MX$20.20K 1.2K USD | MX$760.00 45 USD | MX$778.70 46.11 USD | MX$309.00B 18.3B USD | 18.25 | MX$42.59 2.52 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 182.35 | HK$0.17 0.02 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.54 8.42 USD |
+0.05
|
CN¥114.79B 15.96B USD | CN¥55.69M 7.74M USD | CN¥60.44 8.4 USD | CN¥62.25 8.66 USD | CN¥114.79B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.02 10.4 USD |
+6.13
|
CA$19.90B 14.77B USD | CA$1.42M 1.06M USD | CA$13.54 10.05 USD | CA$14.34 10.64 USD | CA$19.90B 14.77B USD | 45.22 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $9.97 — |
+6.18
|
$14.17B — | $15.82K — | $9.60 — | $9.98 — | $14.17B — | 45.31 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 445.50 43.49 USD |
+3.88
|
SEK 141.56B 13.82B USD | SEK 179.77K 17.55K USD | SEK 434.50 42.41 USD | SEK 445.50 43.49 USD | SEK 141.56B 13.82B USD | 15.76 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $89.91 — |
+1.77
|
$12.77B — | $835.00 — | $89.80 — | $90.32 — | $12.77B — | 14.81 | $6.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 445.20 43.46 USD |
+4.04
|
SEK 126.47B 12.35B USD | SEK 881.12K 86.01K USD | SEK 434.50 42.41 USD | SEK 445.70 43.51 USD | SEK 126.47B 12.35B USD | 15.36 | SEK 28.97 2.83 USD | ||
| MP Materials MP | $60.60 — |
+4.11
|
$10.74B — | $1.89M — | $58.72 — | $60.75 — | $10.74B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths Limited LYSDY | $9.86 — |
+0.82
|
$9.92B — | $3.63K — | $9.81 — | $9.89 — | $9.92B — | 986.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.80 — |
-2.2
|
$9.86B — | $1.60K — | $9.80 — | $9.90 — | $9.86B — | 980.00 | $0.01 — | ||
| South32 Limited S32.AX | A$3.21 2.12 USD |
+1.9
|
A$14.41B 9.54B USD | A$19.51M 12.92M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.41B 9.54B USD | 29.18 | A$0.11 0.07 USD | ||
| South32 Limited SOUHY | $10.54 — |
+0.67
|
$9.53B — | $2.50K — | $10.50 — | $10.54 — | $9.53B — | 30.11 | $0.35 — | ||
| Lynas Rare Earths Limited LYI.F | €8.39 9.3 USD |
+1.24
|
€8.58B 9.38B USD | €6.81K 7.26K USD | €8.37 9.15 USD | €8.51 9.3 USD | €8.58B 9.38B USD | 850.80 | €0.01 0.01 USD | ||
| South32 SHTLF | $2.02 — |
-3.35
|
$9.06B — | $3.00K — | $2.02 — | $2.02 — | $9.06B — | 28.85 | $0.07 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+1.54
|
IDR 140.37T 8.97B USD | IDR 497.36M 31.78K USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 140.37T 8.97B USD | 178.05 | IDR 5.56 0.0003 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,885 32.98 USD |
+1.35
|
¥1T 8.92B USD | ¥2M 10.13K USD | ¥4,794 32.36 USD | ¥4,895 33.04 USD | ¥1T 8.92B USD | 55.07 | ¥89 0.6 USD | ||
| Pilbara Minerals Limited PLS.AX | A$4.04 2.67 USD |
+7.16
|
A$13.01B 8.61B USD | A$33.34M 22.07M USD | A$3.86 2.55 USD | A$4.14 2.74 USD | A$13.01B 8.61B USD | 0 | -A$0.06 -0.03 USD | ||
| Sumitomo Metal Mining SMMYY | $7.85 — |
+1.03
|
$8.50B — | $3.40K — | $7.81 — | $7.92 — | $8.50B — | 56.07 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.53 — |
+1.2
|
$8.26B — | $1.00K — | $2.53 — | $2.53 — | $8.26B — | 0 | -$0.04 — | ||
| Pilbara Minerals Limited PLR.F | €2.25 2.47 USD |
+4.61
|
€7.35B 8.03B USD | €6.12K 6.45K USD | €2.22 2.43 USD | €2.26 2.47 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.89 4.43 USD |
+1.69
|
CN¥56.63B 7.87B USD | CN¥50.45M 7.02M USD | CN¥31.26 4.35 USD | CN¥32.70 4.55 USD | CN¥56.63B 7.87B USD | 35.43 | CN¥0.90 0.13 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥53.74B 7.47B USD | CN¥17.31M 2.41M USD | CN¥22.54 3.13 USD | CN¥22.92 3.19 USD | CN¥53.74B 7.47B USD | 17.08 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.74 4.55 USD |
+0.49
|
CN¥51.98B 7.23B USD | CN¥23.00M 3.2M USD | CN¥32.50 4.52 USD | CN¥33.26 4.62 USD | CN¥51.98B 7.23B USD | 24.43 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.03 3.06 USD |
+0.09
|
CN¥50.20B 6.98B USD | CN¥50.67M 7.05M USD | CN¥21.76 3.03 USD | CN¥22.50 3.13 USD | CN¥50.20B 6.98B USD | 44.95 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.93 8.89 USD |
+3.82
|
CN¥46.12B 6.41B USD | CN¥36.87M 5.13M USD | CN¥61.78 8.59 USD | CN¥65.99 9.18 USD | CN¥46.12B 6.41B USD | 110.22 | CN¥0.58 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$48.98 32.42 USD |
+2.99
|
A$9.68B 6.41B USD | A$1.38M 914.44K USD | A$48.13 31.86 USD | A$49.38 32.68 USD | A$9.68B 6.41B USD | 0 | -A$4.59 -3.03 USD | ||
| Mineral Resources Limited MALRY | $31.16 — |
+1.8
|
$6.16B — | $1.40K — | $31.06 — | $31.16 — | $6.16B — | 0 | -$2.97 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.69 1.9 USD |
-1.23
|
CN¥44.17B 6.14B USD | CN¥11.41M 1.59M USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥44.17B 6.14B USD | 14.41 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $32.62 — |
-2.63
|
$5.92B — | $154.00 — | $32.62 — | $32.62 — | $5.92B — | 6.39 | $5.10 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.29 8.52 USD |
-0.65
|
CN¥38.23B 5.32B USD | CN¥4.08M 567.73K USD | CN¥60.89 8.47 USD | CN¥62.50 8.69 USD | CN¥38.23B 5.32B USD | 18.02 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.08 3.21 USD |
-2.16
|
CN¥37.99B 5.28B USD | CN¥31.29M 4.35M USD | CN¥23.03 3.2 USD | CN¥23.75 3.3 USD | CN¥37.99B 5.28B USD | 20.60 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.82 1.64 USD |
-1.91
|
CN¥36.53B 5.08B USD | CN¥116.14M 16.15M USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥36.53B 5.08B USD | 18.18 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.30 2.82 USD |
-0.78
|
CN¥35.58B 4.95B USD | CN¥26.19M 3.64M USD | CN¥20.15 2.8 USD | CN¥20.57 2.86 USD | CN¥35.58B 4.95B USD | 39.03 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.75 0.66 USD |
-0.21
|
CN¥35.17B 4.89B USD | CN¥73.30M 10.19M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥35.17B 4.89B USD | 237.50 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.20 3.09 USD |
-0.94
|
CN¥34.69B 4.82B USD | CN¥30.26M 4.21M USD | CN¥22.17 3.08 USD | CN¥22.61 3.14 USD | CN¥34.69B 4.82B USD | 28.83 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.21 0.86 USD |
-1.11
|
CN¥31.30B 4.35B USD | CN¥52.56M 7.31M USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥31.30B 4.35B USD | 27.00 | CN¥0.23 0.03 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,010.00 0.06 USD |
+1.51
|
IDR 63.68T 4.07B USD | IDR 60.80M 3.88K USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 63.68T 4.07B USD | 7.97 | IDR 126.66 0.008 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.11 3.49 USD |
-1.41
|
CN¥28.97B 4.03B USD | CN¥45.44M 6.32M USD | CN¥24.00 3.34 USD | CN¥26.99 3.75 USD | CN¥28.97B 4.03B USD | 100.43 | CN¥0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.84 1.51 USD |
+0.28
|
CN¥28.63B 3.98B USD | CN¥60.21M 8.37M USD | CN¥10.71 1.49 USD | CN¥11.27 1.57 USD | CN¥28.63B 3.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥27.78B 3.86B USD | CN¥81.02M 11.26M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $16.95 — |
+0.12
|
$3.67B — | $100.00 — | $16.95 — | $16.95 — | $3.67B — | 0 | -$0.38 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,340.00 0.15 USD |
+1.74
|
IDR 57.13T 3.65B USD | IDR 38.99M 2.49K USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 57.13T 3.65B USD | 0 | -IDR 40.02 -0.002 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.61 4.26 USD |
-1.51
|
CN¥25.10B 3.49B USD | CN¥28.38M 3.95M USD | CN¥30.37 4.22 USD | CN¥31.36 4.36 USD | CN¥25.10B 3.49B USD | 27.57 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.49 2.99 USD |
-1.6
|
CN¥24.77B 3.44B USD | CN¥57.25M 7.96M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥24.77B 3.44B USD | 56.55 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$6.73 4.45 USD |
+5.49
|
A$5.10B 3.37B USD | A$4.10M 2.72M USD | A$6.51 4.31 USD | A$6.78 4.49 USD | A$5.10B 3.37B USD | 0 | -A$1.26 -0.8 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.75 0.52 USD |
-1.91
|
MX$52.90B 3.13B USD | MX$1.56K 92.19 USD | MX$8.75 0.52 USD | MX$8.83 0.52 USD | MX$52.90B 3.13B USD | 58.33 | MX$0.15 0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥22.48B 3.13B USD | CN¥77.85M 10.83M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥22.48B 3.13B USD | 18.28 | CN¥0.28 0.04 USD | ||
| TMC the metals company TMC | $5.83 — |
+7.27
|
$3.12B — | $3.41M — | $5.47 — | $5.91 — | $3.12B — | 0 | -$0.79 — | ||
| Liontown Resources Limited LTR.AX | A$1.48 0.98 USD |
+3.15
|
A$4.34B 2.87B USD | A$23.57M 15.6M USD | A$1.45 0.96 USD | A$1.56 1.03 USD | A$4.34B 2.87B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,160 21.33 USD |
+1.87
|
¥413B 2.79B USD | ¥1M 8.61K USD | ¥3,096 20.9 USD | ¥3,160 21.33 USD | ¥413B 2.79B USD | 27.75 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.16 2.53 USD |
-1.89
|
CN¥19.08B 2.65B USD | CN¥47.68M 6.63M USD | CN¥18.03 2.51 USD | CN¥18.40 2.56 USD | CN¥19.08B 2.65B USD | 60.53 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.39 1.58 USD |
+1.61
|
CN¥18.49B 2.57B USD | CN¥83.65M 11.63M USD | CN¥11.23 1.56 USD | CN¥11.61 1.61 USD | CN¥18.49B 2.57B USD | 28.47 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $122.00 — |
+1.04
|
$2.53B — | $27.02K — | $120.39 — | $123.26 — | $2.53B — | 131.18 | $0.93 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.54 7.31 USD |
-4.07
|
CN¥17.68B 2.46B USD | CN¥12.18M 1.69M USD | CN¥52.41 7.29 USD | CN¥54.00 7.51 USD | CN¥17.68B 2.46B USD | 169.48 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.72 1.77 USD |
-0.39
|
CN¥17.55B 2.44B USD | CN¥17.95M 2.5M USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥17.55B 2.44B USD | 24.94 | CN¥0.51 0.07 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.92 19.98 USD |
+1.24
|
CA$3.26B 2.42B USD | CA$45.91K 34.06K USD | CA$26.73 19.84 USD | CA$27.00 20.04 USD | CA$3.26B 2.42B USD | 0 | -CA$0.98 -0.7 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥16.99B 2.36B USD | CN¥72.45M 10.07M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.99B 2.36B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Skeena Resources SKE | $19.15 — |
+1.48
|
$2.32B — | $177.74K — | $19.02 — | $19.21 — | $2.32B — | 0 | -$0.69 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.12 3.35 USD |
+2.77
|
CN¥16.64B 2.31B USD | CN¥28.06M 3.9M USD | CN¥23.32 3.24 USD | CN¥24.88 3.46 USD | CN¥16.64B 2.31B USD | 32.15 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.03 3.48 USD |
+0.89
|
CN¥16.35B 2.27B USD | CN¥20.84M 2.9M USD | CN¥24.44 3.4 USD | CN¥25.48 3.54 USD | CN¥16.35B 2.27B USD | 417.16 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.57 2.03 USD |
-1.29
|
CN¥15.63B 2.17B USD | CN¥13.36M 1.86M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥15.63B 2.17B USD | 15.83 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.44 1.73 USD |
+1.63
|
CN¥14.95B 2.08B USD | CN¥39.92M 5.55M USD | CN¥12.22 1.7 USD | CN¥12.76 1.77 USD | CN¥14.95B 2.08B USD | 69.11 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.48 USD |
+3.6
|
A$3.13B 2.07B USD | A$9.32M 6.17M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$3.13B 2.07B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.63 2.45 USD |
-2.16
|
CN¥14.84B 2.06B USD | CN¥9.59M 1.33M USD | CN¥17.62 2.45 USD | CN¥18.08 2.51 USD | CN¥14.84B 2.06B USD | 60.79 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.99 4.31 USD |
-0.19
|
CN¥14.81B 2.06B USD | CN¥5.86M 814.48K USD | CN¥30.96 4.3 USD | CN¥32.11 4.46 USD | CN¥14.81B 2.06B USD | 42.45 | CN¥0.73 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||