板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1866)
- {{item.name}}
- 所有版块
- 原材料 (1866)
其他工业金属和采矿 (1866)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.76 41.27 USD |
+2.94
|
€181.66B 209.7B USD | €7.16K 8.26K USD | €35.40 40.86 USD | €35.88 41.42 USD | €181.66B 209.7B USD | 20.20 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 20.26 | $4.03 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.13 40.61 USD |
-0.26
|
A$295.34B 206.32B USD | A$2.45M 1.71M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$295.34B 206.32B USD | 19.90 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.23 114.72 USD |
-0.16
|
A$267.07B 186.57B USD | A$410.79K 286.96K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$267.07B 186.57B USD | 18.59 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.38K 44.3K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.89 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.62 11.76 USD |
+1.68
|
MX$1.55T 91.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.56B USD | 15.97 | MX$12.43 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€5.99 6.91 USD |
+0.17
|
€70.19B 81.02B USD | €13.58K 15.68K USD | €5.90 6.81 USD | €6.10 7.04 USD | €70.19B 81.02B USD | 199.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.55 — |
+3.19
|
$65.06B — | $2.00 — | $0.00 — | $0.00 — | $65.06B — | 6.19 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.90 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.40 14.32 USD |
+1.74
|
€52.80B 60.95B USD | €440.00 507.91 USD | €0.00 0 USD | €0.00 0 USD | €52.80B 60.95B USD | 21.38 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+1.82
|
SAR 228.25B 60.89B USD | SAR 718.42K 191.65K USD | SAR 57.50 15.34 USD | SAR 59.00 15.74 USD | SAR 228.25B 60.89B USD | 25.78 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.94 2.5 USD |
-3.2
|
CN¥362.42B 53.47B USD | CN¥117.83M 17.38M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥362.42B 53.47B USD | 17.83 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.82 1.89 USD |
-0.87
|
HK$317.06B 40.54B USD | HK$10.39M 1.33M USD | HK$14.62 1.87 USD | HK$15.05 1.92 USD | HK$317.06B 40.54B USD | 13.47 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.73 13.08 USD |
+1.41
|
A$57.67B 40.29B USD | A$2.00M 1.4M USD | A$18.50 12.92 USD | A$18.79 13.13 USD | A$57.67B 40.29B USD | 10.64 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.48 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹531.10 6.43 USD |
-1.04
|
₹2.24T 27.15B USD | ₹22.94K 277.52 USD | ₹526.20 6.37 USD | ₹532.85 6.45 USD | ₹2.24T 27.15B USD | 19.01 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.65 6.42 USD |
-1.17
|
₹2.24T 27.13B USD | ₹414.19K 5.01K USD | ₹526.15 6.37 USD | ₹532.25 6.44 USD | ₹2.24T 27.13B USD | 16.20 | ₹32.75 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥70.90 10.46 USD |
-5.1
|
CN¥161.55B 23.84B USD | CN¥41.36M 6.1M USD | CN¥70.13 10.35 USD | CN¥76.00 11.21 USD | CN¥161.55B 23.84B USD | 84.40 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.40 5.81 USD |
-7.32
|
CN¥142.43B 21.02B USD | CN¥74.87M 11.05M USD | CN¥39.11 5.77 USD | CN¥42.01 6.2 USD | CN¥142.43B 21.02B USD | 51.84 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.85 46.59 USD |
+1.61
|
MX$312.75B 18.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.75B 18.52B USD | 9.66 | MX$81.44 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 523.60 51.11 USD |
+0.82
|
SEK 166.38B 16.24B USD | SEK 616.70K 60.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 166.38B 16.24B USD | 18.52 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $1.39K — | $107.90 — | $108.76 — | $15.33B — | 13.54 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 520.00 50.76 USD |
-0.38
|
SEK 147.66B 14.41B USD | SEK 843.37K 82.32K USD | SEK 517.40 50.5 USD | SEK 530.60 51.79 USD | SEK 147.66B 14.41B USD | 13.38 | SEK 38.84 3.79 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥59.82 8.83 USD |
-5.57
|
CN¥94.97B 14.01B USD | CN¥35.13M 5.18M USD | CN¥59.39 8.76 USD | CN¥63.60 9.38 USD | CN¥94.97B 14.01B USD | 31.31 | CN¥1.91 0.28 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 32.20 | $0.44 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹269.85 3.26 USD |
-1.01
|
₹1.05T 12.75B USD | ₹231.46K 2.8K USD | ₹269.10 3.26 USD | ₹271.25 3.28 USD | ₹1.05T 12.75B USD | 15.04 | ₹17.94 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.80 3.26 USD |
-1.01
|
₹1.05T 12.75B USD | ₹2.50M 30.27K USD | ₹269.00 3.25 USD | ₹271.25 3.28 USD | ₹1.05T 12.75B USD | 15.04 | ₹17.93 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$3.98 2.78 USD |
-1.12
|
A$17.81B 12.44B USD | A$4.97M 3.47M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.81B 12.44B USD | 30.57 | A$0.13 0.09 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.39 | $1.00 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,130 43.96 USD |
-1.99
|
¥2T 11.8B USD | ¥1M 6.21K USD | ¥7,023 43.3 USD | ¥7,382 45.52 USD | ¥2T 11.8B USD | 10.97 | ¥650 4.01 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.14 11.7 USD |
+1.04
|
€10.20B 11.78B USD | €3.98K 4.59K USD | €9.94 11.47 USD | €10.14 11.7 USD | €10.20B 11.78B USD | 202.75 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $30.46K — | $11.55 — | $11.60 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.76 7.98 USD |
+1.13
|
CA$15.35B 11.39B USD | CA$3.90M 2.89M USD | CA$10.60 7.87 USD | CA$10.95 8.13 USD | CA$15.35B 11.39B USD | 82.76 | CA$0.13 0.1 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.95 11.14 USD |
-4.09
|
A$16.05B 11.21B USD | A$1.67M 1.17M USD | A$15.81 11.04 USD | A$16.80 11.74 USD | A$16.05B 11.21B USD | 199.37 | A$0.08 0.06 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.85 5.88 USD |
-4
|
CN¥75.46B 11.13B USD | CN¥31.28M 4.62M USD | CN¥39.69 5.86 USD | CN¥41.08 6.06 USD | CN¥75.46B 11.13B USD | 10.13 | CN¥3.93 0.58 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.71 3.35 USD |
+1.38
|
CN¥73.28B 10.81B USD | CN¥38.14M 5.63M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥73.28B 10.81B USD | 21.62 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.69 4.53 USD |
+0.82
|
CN¥73.13B 10.79B USD | CN¥42.75M 6.31M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.13B 10.79B USD | 16.50 | CN¥1.86 0.27 USD | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-0.09
|
€8.77B 10.12B USD | €555.00 640.66 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.77B 10.12B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.43 3.09 USD |
-4.32
|
A$14.28B 9.98B USD | A$12.96M 9.06M USD | A$4.41 3.08 USD | A$4.67 3.26 USD | A$14.28B 9.98B USD | 0 | -A$0.03 -0.02 USD | ||
|
MP Materials
MP
US
|
$52.21 — |
+0.97
|
$9.29B — | $2.52M — | $51.18 — | $52.95 — | $9.29B — | 0 | -$0.40 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥91.16 13.45 USD |
-9.08
|
CN¥59.54B 8.78B USD | CN¥40.54M 5.98M USD | CN¥90.92 13.41 USD | CN¥98.20 14.49 USD | CN¥59.54B 8.78B USD | 3038.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.78 5.13 USD |
-4.58
|
CN¥57.23B 8.44B USD | CN¥30.33M 4.48M USD | CN¥34.67 5.12 USD | CN¥35.88 5.29 USD | CN¥57.23B 8.44B USD | 25.20 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.01 4.58 USD |
-6.03
|
CN¥55.06B 8.12B USD | CN¥29.18M 4.3M USD | CN¥30.70 4.53 USD | CN¥32.30 4.77 USD | CN¥55.06B 8.12B USD | 20.67 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$57.21 39.97 USD |
-4.17
|
A$11.36B 7.93B USD | A$469.75K 328.15K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.36B 7.93B USD | 28.32 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.01 1.33 USD |
-5.26
|
CN¥45.41B 6.7B USD | CN¥106.69M 15.74M USD | CN¥8.96 1.32 USD | CN¥9.39 1.39 USD | CN¥45.41B 6.7B USD | 37.54 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.62 3.49 USD |
-2.76
|
CN¥41.40B 6.11B USD | CN¥52.86M 7.8M USD | CN¥23.51 3.47 USD | CN¥25.04 3.69 USD | CN¥41.40B 6.11B USD | 41.43 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.26 9.48 USD |
-1.52
|
CN¥40.08B 5.91B USD | CN¥2.28M 336.08K USD | CN¥62.80 9.27 USD | CN¥65.22 9.62 USD | CN¥40.08B 5.91B USD | 16.95 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥52.07 7.68 USD |
+0.52
|
CN¥37.57B 5.54B USD | CN¥20.48M 3.02M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥37.57B 5.54B USD | 45.27 | CN¥1.15 0.17 USD | ||
|
Materion
MTRN
US
|
$257.66 — |
+0.36
|
$5.36B — | $167.50K — | $252.53 — | $261.95 — | $5.36B — | 70.39 | $3.66 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥30.14 4.45 USD |
-2.99
|
CN¥35.72B 5.27B USD | CN¥13.00M 1.92M USD | CN¥29.80 4.4 USD | CN¥31.30 4.62 USD | CN¥35.72B 5.27B USD | 51.08 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
-6.48
|
CN¥34.21B 5.05B USD | CN¥85.19M 12.57M USD | CN¥4.58 0.68 USD | CN¥4.83 0.71 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.85 0.82 USD |
+0.51
|
MX$83.73B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.73B 4.96B USD | 28.26 | MX$0.49 0.03 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.38 17.35 USD |
+12.4
|
CA$6.63B 4.92B USD | CA$826.48K 613.3K USD | CA$20.87 15.49 USD | CA$23.52 17.45 USD | CA$6.63B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.14 — |
+1.57
|
$4.79B — | $713.00 — | $27.01 — | $27.24 — | $4.79B — | 7.21 | $3.76 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.97 3.98 USD |
-1.46
|
CN¥32.40B 4.78B USD | CN¥27.58M 4.07M USD | CN¥26.83 3.96 USD | CN¥28.09 4.14 USD | CN¥32.40B 4.78B USD | 51.86 | CN¥0.52 0.08 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 520.00 0.03 USD |
+2.94
|
IDR 73.73T 4.71B USD | IDR 297.63M 19.02K USD | IDR 494.00 0.03 USD | IDR 535.00 0.03 USD | IDR 73.73T 4.71B USD | 77.96 | IDR 6.67 0.0004 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥60.05 8.86 USD |
-7.64
|
CN¥31.67B 4.67B USD | CN¥19.58M 2.89M USD | CN¥59.75 8.82 USD | CN¥65.01 9.59 USD | CN¥31.67B 4.67B USD | 117.74 | CN¥0.51 0.08 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.42 16.36 USD |
+10.42
|
A$6.65B 4.64B USD | A$7.16K 5K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.65B 4.64B USD | 0 | -A$0.69 -0.4 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.10 1.49 USD |
-5.96
|
CN¥31.22B 4.61B USD | CN¥60.98M 9M USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥31.22B 4.61B USD | 11.60 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥46.26 6.83 USD |
-6.34
|
CN¥29.26B 4.32B USD | CN¥8.93M 1.32M USD | CN¥46.01 6.79 USD | CN¥48.83 7.2 USD | CN¥29.26B 4.32B USD | 35.31 | CN¥1.31 0.19 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥28.06B 4.14B USD | CN¥66.70M 9.84M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥28.06B 4.14B USD | 302.00 | CN¥0.01 0.001 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.38 USD |
+0.37
|
A$5.89B 4.12B USD | A$87.75K 61.3K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.89B 4.12B USD | 0 | -A$0.05 -0.03 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.73 3.8 USD |
-2.98
|
CN¥27.61B 4.07B USD | CN¥33.91M 5M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.61B 4.07B USD | 14.21 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.21 0.92 USD |
-4.31
|
CN¥27.58B 4.07B USD | CN¥75.79M 11.18M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥27.58B 4.07B USD | 25.87 | CN¥0.24 0.04 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,590.00 0.17 USD |
+0.78
|
IDR 63.24T 4.04B USD | IDR 11.97M 764.75 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 63.24T 4.04B USD | 1438.88 | IDR 1.80 0.0001 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥80.05 11.81 USD |
-4.51
|
CN¥26.93B 3.97B USD | CN¥7.49M 1.11M USD | CN¥80.00 11.8 USD | CN¥83.83 12.37 USD | CN¥26.93B 3.97B USD | 106.73 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.09 1.49 USD |
-5.17
|
CN¥26.65B 3.93B USD | CN¥34.34M 5.07M USD | CN¥9.97 1.47 USD | CN¥10.59 1.56 USD | CN¥26.65B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-0.94
|
$3.89B — | $3.25K — | $17.82 — | $18.20 — | $3.89B — | 0 | -$0.45 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.49 28.56 USD |
-0.95
|
CA$4.78B 3.54B USD | CA$600.15K 445.35K USD | CA$38.11 28.28 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 0 | -CA$2.09 -1.5 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.69 4.67 USD |
-2.98
|
A$5.06B 3.54B USD | A$2.19M 1.53M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.06B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources
SKE
US
|
$27.24 — |
-0.8
|
$3.38B — | $416.31K — | $26.95 — | $27.79 — | $3.38B — | 0 | -$1.47 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,033 24.87 USD |
-1.32
|
¥527B 3.25B USD | ¥800K 4.93K USD | ¥3,987 24.58 USD | ¥4,140 25.53 USD | ¥527B 3.25B USD | 12.98 | ¥311 1.92 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.42 0.99 USD |
-5.03
|
A$4.50B 3.14B USD | A$16.13M 11.26M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.50B 3.14B USD | 0 | -A$0.14 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.47 1.1 USD |
-5.8
|
CN¥21.09B 3.11B USD | CN¥55.50M 8.19M USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥21.09B 3.11B USD | 46.68 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.06 2.66 USD |
-3.42
|
CN¥20.82B 3.07B USD | CN¥46.16M 6.81M USD | CN¥17.92 2.64 USD | CN¥18.77 2.77 USD | CN¥20.82B 3.07B USD | 23.15 | CN¥0.78 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥29.46M 4.35M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥41.45M 6.12M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.02
|
A$3.79B 2.64B USD | A$2.56M 1.79M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.79B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥17.87B 2.64B USD | CN¥12.24M 1.81M USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥17.87B 2.64B USD | 24.50 | CN¥0.51 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.01 1.62 USD |
-6.69
|
CN¥17.87B 2.64B USD | CN¥45.29M 6.68M USD | CN¥10.93 1.61 USD | CN¥11.65 1.72 USD | CN¥17.87B 2.64B USD | 44.03 | CN¥0.25 0.04 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.74 46.56 USD |
+0.82
|
CA$3.50B 2.6B USD | CA$214.63K 159.27K USD | CA$61.19 45.41 USD | CA$63.86 47.39 USD | CA$3.50B 2.6B USD | 10.02 | CA$6.26 4.65 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,880.00 0.25 USD |
+0.26
|
IDR 39.13T 2.5B USD | IDR 7.79M 498.05 USD | IDR 3,860.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 39.13T 2.5B USD | 74.25 | IDR 52.25 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$44.73 — |
+1.94
|
$2.49B — | $1.52K — | $43.36 — | $44.80 — | $2.49B — | 10.14 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.21 — |
+1.45
|
$2.35B — | $3.17M — | $4.07 — | $4.29 — | $2.35B — | 0 | -$0.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||