板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1865)
- {{item.name}}
- 所有版块
- 原材料 (1865)
其他工业金属和采矿 (1865)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.10 40.57 USD |
+2.16
|
A$295.04B 206.1B USD | A$1.31M 902.51K USD | A$57.49 40.16 USD | A$58.14 40.61 USD | A$295.04B 206.1B USD | 19.88 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.87 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.31 113.91 USD |
+3.02
|
A$265.18B 185.24B USD | A$451.00K 314.69K USD | A$160.80 112.33 USD | A$163.28 114.06 USD | A$265.18B 185.24B USD | 18.46 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.71 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
+1.87
|
€70.07B 80.89B USD | €19.30K 22.28K USD | €5.80 6.7 USD | €6.04 6.97 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.75 — |
+2.38
|
$80.56B — | $136.46K — | $13.63 — | $13.79 — | $80.56B — | 229.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
0
|
$63.05B — | $7.00 — | $0.00 — | $0.00 — | $63.05B — | 6.00 | $2.35 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.19 14.07 USD |
-0.46
|
€51.90B 59.91B USD | €7.08K 8.17K USD | €12.40 14.32 USD | €12.40 14.32 USD | €51.90B 59.91B USD | 21.01 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.58 — |
+4.82
|
$52.67B — | $81.77K — | $23.76 — | $24.73 — | $52.67B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.87 1.9 USD |
+1.29
|
HK$318.13B 40.68B USD | HK$1.56M 199.58K USD | HK$14.83 1.9 USD | HK$15.14 1.94 USD | HK$318.13B 40.68B USD | 13.51 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.42 12.86 USD |
+1.71
|
A$56.68B 39.6B USD | A$1.19M 826.63K USD | A$18.15 12.68 USD | A$18.44 12.88 USD | A$56.68B 39.6B USD | 10.46 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 21.15 | $2.80 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-0.34
|
₹2.23T 27.02B USD | ₹2.04M 24.69K USD | ₹523.10 6.33 USD | ₹531.45 6.43 USD | ₹2.23T 27.02B USD | 16.20 | ₹32.61 0.39 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.40 6.39 USD |
-0.37
|
₹2.23T 27.01B USD | ₹130.04K 1.57K USD | ₹523.10 6.33 USD | ₹531.35 6.43 USD | ₹2.23T 27.01B USD | 18.91 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.13 11.2 USD |
+1.5
|
CN¥173.04B 25.53B USD | CN¥7.15M 611.12K USD | CN¥75.33 11.11 USD | CN¥76.80 11.33 USD | CN¥173.04B 25.53B USD | 90.40 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.35 6.1 USD |
-3.79
|
CN¥149.48B 22.06B USD | CN¥6.98M 1.03M USD | CN¥41.35 6.1 USD | CN¥42.17 6.22 USD | CN¥149.48B 22.06B USD | 54.40 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.33 50.69 USD |
+2.38
|
SEK 165.02B 16.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 165.02B 16.11B USD | 18.37 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.79 — |
+3.1
|
$15.31B — | $2.62K — | $107.05 — | $108.28 — | $15.31B — | 13.52 | $7.97 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.84 9.42 USD |
-1.34
|
CN¥101.35B 14.95B USD | CN¥2.59M 382.71K USD | CN¥63.83 9.42 USD | CN¥64.87 9.57 USD | CN¥101.35B 14.95B USD | 33.42 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.00 50.95 USD |
+4.42
|
SEK 148.22B 14.47B USD | SEK 1.24M 120.67K USD | SEK 508.00 49.59 USD | SEK 524.00 51.15 USD | SEK 148.22B 14.47B USD | 13.43 | SEK 38.84 3.79 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹271.40 3.28 USD |
-0.28
|
₹1.06T 12.82B USD | ₹371.46K 4.49K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.13 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹271.35 3.28 USD |
-0.35
|
₹1.06T 12.82B USD | ₹10.01M 121.11K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.12 | ₹17.94 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.00 2.79 USD |
+4.58
|
A$17.90B 12.51B USD | A$6.15M 4.29M USD | A$3.90 2.72 USD | A$4.00 2.79 USD | A$17.90B 12.51B USD | 30.73 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,291 44.96 USD |
+1.41
|
¥2T 12.07B USD | ¥938K 5.78K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.07B USD | 11.22 | ¥649 4 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.21 — |
-0.18
|
$12.04B — | $22.38K — | $11.10 — | $11.22 — | $12.04B — | 11.21 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.75 — |
-1.34
|
$11.83B — | $10.04K — | $11.70 — | $11.84 — | $11.83B — | 195.83 | $0.06 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.89 6.18 USD |
-0.71
|
CN¥79.32B 11.7B USD | CN¥2.66M 392.11K USD | CN¥41.77 6.16 USD | CN¥42.18 6.22 USD | CN¥79.32B 11.7B USD | 10.65 | CN¥3.93 0.58 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.03 11.58 USD |
+0.34
|
€10.10B 11.66B USD | €758.00 874.99 USD | €10.03 11.58 USD | €10.29 11.88 USD | €10.10B 11.66B USD | 200.68 | €0.05 0.06 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.44 11.48 USD |
-2.49
|
A$16.55B 11.56B USD | A$646.78K 449.92K USD | A$16.41 11.46 USD | A$16.85 11.77 USD | A$16.55B 11.56B USD | 205.50 | A$0.08 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.89 3.38 USD |
-0.91
|
CN¥73.86B 10.9B USD | CN¥3.33M 491.55K USD | CN¥22.85 3.37 USD | CN¥23.20 3.42 USD | CN¥73.86B 10.9B USD | 21.80 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.61 — |
+6.43
|
$10.85B — | $17.03K — | $7.25 — | $7.64 — | $10.85B — | 84.55 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.72 4.53 USD |
+5.96
|
CN¥73.21B 10.8B USD | CN¥8.22M 1.21M USD | CN¥30.28 4.47 USD | CN¥31.05 4.58 USD | CN¥73.21B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.54 3.16 USD |
-1.74
|
A$14.60B 10.2B USD | A$5.11M 3.46M USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$14.60B 10.2B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.16 15.07 USD |
-0.8
|
CN¥66.72B 9.84B USD | CN¥4.71M 694.31K USD | CN¥101.28 14.94 USD | CN¥103.78 15.31 USD | CN¥66.72B 9.84B USD | 3405.33 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$51.71 — |
-2.43
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.39 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.70 5.41 USD |
-1.53
|
CN¥60.39B 8.91B USD | CN¥3.70M 546.09K USD | CN¥36.51 5.39 USD | CN¥37.13 5.48 USD | CN¥60.39B 8.91B USD | 26.59 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.43 4.78 USD |
+0.25
|
CN¥57.58B 8.5B USD | CN¥3.19M 470.8K USD | CN¥32.40 4.78 USD | CN¥32.88 4.85 USD | CN¥57.58B 8.5B USD | 21.62 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.39 40.79 USD |
-0.17
|
A$11.59B 8.1B USD | A$141.93K 99.15K USD | A$58.16 40.63 USD | A$59.11 41.29 USD | A$11.59B 8.1B USD | 28.90 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥43.52B 6.42B USD | CN¥6.86M 1.01M USD | CN¥24.59 3.63 USD | CN¥25.20 3.72 USD | CN¥43.52B 6.42B USD | 43.56 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.20 9.32 USD |
-4.02
|
CN¥39.42B 5.82B USD | CN¥554.10K 81.76K USD | CN¥63.09 9.31 USD | CN¥65.35 9.64 USD | CN¥39.42B 5.82B USD | 16.67 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥52.13 7.69 USD |
-1.99
|
CN¥37.61B 5.55B USD | CN¥2.55M 375.96K USD | CN¥52.10 7.69 USD | CN¥53.10 7.83 USD | CN¥37.61B 5.55B USD | 45.33 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.24 4.61 USD |
-3.97
|
CN¥37.02B 5.46B USD | CN¥1.34M 198.32K USD | CN¥31.15 4.6 USD | CN¥32.46 4.79 USD | CN¥37.02B 5.46B USD | 52.94 | CN¥0.59 0.09 USD | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 70.33 | $3.65 — | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-1.23
|
CN¥35.39B 5.22B USD | CN¥6.06M 894.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥35.39B 5.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.02 9.59 USD |
-0.43
|
CN¥34.30B 5.06B USD | CN¥1.77M 261.73K USD | CN¥64.44 9.51 USD | CN¥66.18 9.76 USD | CN¥34.30B 5.06B USD | 127.49 | CN¥0.51 0.08 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.67 4.08 USD |
-0.72
|
CN¥33.24B 4.9B USD | CN¥1.98M 292.79K USD | CN¥27.50 4.06 USD | CN¥28.18 4.16 USD | CN¥33.24B 4.9B USD | 53.21 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥32.27B 4.76B USD | CN¥4.46M 657.35K USD | CN¥10.41 1.54 USD | CN¥10.63 1.57 USD | CN¥32.27B 4.76B USD | 11.99 | CN¥0.87 0.13 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.72 — |
-1.11
|
$4.71B — | $5.01K — | $26.58 — | $26.85 — | $4.71B — | 7.18 | $3.72 — | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.27 7.42 USD |
-1.82
|
CN¥31.80B 4.69B USD | CN¥558.40K 82.39K USD | CN¥50.20 7.41 USD | CN¥51.35 7.58 USD | CN¥31.80B 4.69B USD | 38.37 | CN¥1.31 0.19 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 492.00 0.03 USD |
+3.36
|
IDR 69.76T 4.46B USD | IDR 422.96M 27.03K USD | IDR 472.00 0.03 USD | IDR 505.00 0.03 USD | IDR 69.76T 4.46B USD | 74.09 | IDR 6.64 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.80 15.43 USD |
-1.52
|
CA$5.90B 4.38B USD | CA$792.69K 588.22K USD | CA$20.73 15.38 USD | CA$21.94 16.28 USD | CA$5.90B 4.38B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥28.82B 4.25B USD | CN¥176.44M 26.03M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.80 3.95 USD |
-3.06
|
CN¥28.75B 4.24B USD | CN¥3.69M 544.21K USD | CN¥26.80 3.95 USD | CN¥27.58 4.07 USD | CN¥28.75B 4.24B USD | 14.80 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.71B 4.24B USD | CN¥8.45M 1.25M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.18 14.8 USD |
-2.17
|
A$6.01B 4.2B USD | A$752.00 525.32 USD | A$21.18 14.8 USD | A$21.30 14.88 USD | A$6.01B 4.2B USD | 0 | -A$0.68 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥28.24B 4.17B USD | CN¥2.76M 406.7K USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$5.76B 4.02B USD | A$40.13K 28.03K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$5.76B 4.02B USD | 0 | -A$0.05 -0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 62.75T 4.01B USD | IDR 23.71M 1.52K USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 62.75T 4.01B USD | 1427.77 | IDR 1.80 0.0001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.06 — |
+5.61
|
$3.92B — | $2.25K — | $17.15 — | $18.06 — | $3.92B — | 0 | -$0.45 — | ||
|
IGO Limited
IGO.AX
AU
|
A$6.85 4.79 USD |
+1.03
|
A$5.19B 3.62B USD | A$899.28K 603.83K USD | A$6.79 4.74 USD | A$6.97 4.87 USD | A$5.19B 3.62B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.86 28.84 USD |
+5.43
|
CA$4.82B 3.58B USD | CA$892.43K 662.23K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.82B 3.58B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.47 — | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.48 2.87 USD |
-3.57
|
CN¥22.45B 3.31B USD | CN¥9.77M 1.44M USD | CN¥19.45 2.87 USD | CN¥20.05 2.96 USD | CN¥22.45B 3.31B USD | 24.97 | CN¥0.78 0.12 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.47 1.03 USD |
-0.34
|
A$4.67B 3.26B USD | A$9.19M 6.42M USD | A$1.47 1.02 USD | A$1.53 1.07 USD | A$4.67B 3.26B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,023 24.81 USD |
+1.59
|
¥526B 3.24B USD | ¥1M 6.25K USD | ¥3,974 24.5 USD | ¥4,056 25.01 USD | ¥526B 3.24B USD | 12.95 | ¥311 1.91 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥21.91B 3.23B USD | CN¥6.90M 1.02M USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥21.91B 3.23B USD | 48.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.69 3.05 USD |
+0.83
|
CN¥21.74B 3.21B USD | CN¥2.04M 301.1K USD | CN¥20.28 2.99 USD | CN¥20.69 3.05 USD | CN¥21.74B 3.21B USD | 55.91 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.02 6.2 USD |
-1.18
|
CN¥20.51B 3.03B USD | CN¥1.13M 167.16K USD | CN¥41.86 6.18 USD | CN¥42.39 6.25 USD | CN¥20.51B 3.03B USD | 247.17 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥19.22B 2.84B USD | CN¥3.68M 542.28K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥19.22B 2.84B USD | 47.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.77 1.88 USD |
-1.24
|
CN¥18.26B 2.69B USD | CN¥1.08M 159.17K USD | CN¥12.76 1.88 USD | CN¥13.02 1.92 USD | CN¥18.26B 2.69B USD | 25.03 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
+1.73
|
A$3.82B 2.67B USD | A$710.95K 496.65K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$3.82B 2.67B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.23 46.18 USD |
+2.45
|
CA$3.47B 2.57B USD | CA$158.64K 117.72K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.57B USD | 9.94 | CA$6.26 4.65 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,900.00 0.25 USD |
+1.56
|
IDR 39.34T 2.51B USD | IDR 13.47M 860.62 USD | IDR 3,830.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 39.34T 2.51B USD | 74.62 | IDR 52.26 0.003 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.64 3.05 USD |
-0.96
|
CN¥16.92B 2.5B USD | CN¥932.30K 137.56K USD | CN¥20.54 3.03 USD | CN¥21.10 3.11 USD | CN¥16.92B 2.5B USD | 19.84 | CN¥1.04 0.15 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.98 — |
+3.51
|
$2.45B — | $4.12K — | $42.86 — | $44.29 — | $2.45B — | 9.73 | $4.52 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||