板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$140.30 92.86 USD |
+0.26
|
A$228.06B 150.94B USD | A$1.03M 682.55K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$228.06B 150.94B USD | 14.86 | A$9.44 6.25 USD | ||
| BHP Group Limited BHP | $58.62 — |
-0.96
|
$150.59B — | $2.12M — | $58.49 — | $59.12 — | $150.59B — | 16.51 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.24 29.28 USD |
-0.07
|
A$224.66B 148.69B USD | A$7.01M 4.64M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.66B 148.69B USD | 16.56 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $75.99 — |
+0.22
|
$124.13B — | $1.93M — | $75.84 — | $76.73 — | $124.13B — | 12.10 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €64.91 70.96 USD |
+1.25
|
€105.47B 115.3B USD | €6.78K 7.41K USD | €64.08 70.05 USD | €64.93 70.98 USD | €105.47B 115.3B USD | 12.13 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €64.76 70.79 USD |
+0.95
|
€105.23B 115.03B USD | €67.47K 73.76K USD | €64.38 70.38 USD | €65.14 71.21 USD | €105.23B 115.03B USD | 12.10 | €5.35 5.85 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.68 9.87 USD |
-1.96
|
MX$1.30T 76.83B USD | MX$7.04M 416.73K USD | MX$165.77 9.82 USD | MX$170.69 10.11 USD | MX$1.30T 76.83B USD | 16.81 | MX$9.91 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.51 — |
-1.04
|
$74.04B — | $4.00K — | $9.37 — | $9.51 — | $74.04B — | 17.29 | $0.55 — | ||
| CMOC CMCLF | $2.50 — |
+4.6
|
$66.85B — | $9.18K — | $2.06 — | $2.50 — | $66.85B — | 22.72 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$69.29 14.04 USD |
+0.38
|
R$295.78B 59.95B USD | R$21.95M 4.45M USD | R$69.26 14.04 USD | R$70.03 14.19 USD | R$295.78B 59.95B USD | 9.91 | R$6.99 1.42 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 56.95 15.19 USD |
-1.89
|
SAR 221.02B 58.96B USD | SAR 1.29M 344.45K USD | SAR 56.65 15.11 USD | SAR 58.45 15.59 USD | SAR 221.02B 58.96B USD | 37.22 | SAR 1.53 0.41 USD | ||
| Glencore plc GLNCY | $10.00 — |
-1.09
|
$58.88B — | $96.29K — | $9.93 — | $10.05 — | $58.88B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.99 — |
-2.73
|
$58.48B — | $1.02K — | $4.99 — | $5.00 — | $58.48B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
+0.79
|
$57.23B — | $49.44K — | $12.71 — | $12.87 — | $57.23B — | 5.44 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$18.04 2.31 USD |
-1.26
|
HK$438.95B 56.12B USD | HK$48.26M 6.17M USD | HK$17.83 2.28 USD | HK$18.76 2.4 USD | HK$438.95B 56.12B USD | 20.73 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.25 4.65 USD |
-1.3
|
€49.86B 54.5B USD | €36.44K 39.84K USD | €4.25 4.65 USD | €4.33 4.73 USD | €49.86B 54.5B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.72 — |
-0.39
|
$54.43B — | $25.32M — | $12.70 — | $12.87 — | $54.43B — | 9.86 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.50 2.43 USD |
-2.4
|
CN¥376.24B 52.31B USD | CN¥212.92M 29.6M USD | CN¥17.43 2.42 USD | CN¥18.35 2.55 USD | CN¥376.24B 52.31B USD | 22.15 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.99 12.02 USD |
+0.33
|
€46.92B 51.29B USD | €4.20K 4.59K USD | €10.86 11.88 USD | €11.01 12.04 USD | €46.92B 51.29B USD | 9.99 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €10.82 11.83 USD |
+0.11
|
€46.21B 50.51B USD | €13.22K 14.45K USD | €10.80 11.81 USD | €11.08 12.11 USD | €46.21B 50.51B USD | 9.83 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.92 2.09 USD |
-2.27
|
€45.19B 49.4B USD | €550.00 601.22 USD | €1.92 2.09 USD | €1.95 2.13 USD | €45.19B 49.4B USD | 19.15 | €0.10 0.11 USD | ||
| Fortescue FSUGY | $29.20 — |
-2.73
|
$45.60B — | $6.58K — | $28.75 — | $29.30 — | $45.60B — | 13.33 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.10 14.63 USD |
-2.81
|
A$68.05B 45.04B USD | A$8.93M 5.91M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$68.05B 45.04B USD | 13.39 | A$1.65 1.09 USD | ||
| Anglo American plc NGLOY | $18.93 — |
-0.32
|
$40.41B — | $324.76K — | $18.92 — | $19.10 — | $40.41B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹567.70 6.87 USD |
-0.06
|
₹2.40T 29.02B USD | ₹9.18M 111.11K USD | ₹556.15 6.73 USD | ₹572.95 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹569.50 6.89 USD |
+3.66
|
₹2.22T 26.91B USD | ₹34.01M 411.42K USD | ₹545.20 6.6 USD | ₹572.90 6.93 USD | ₹2.22T 26.91B USD | 18.67 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹569.35 6.89 USD |
+3.52
|
₹2.22T 26.9B USD | ₹1.96M 23.71K USD | ₹545.05 6.59 USD | ₹573.00 6.93 USD | ₹2.22T 26.9B USD | 18.68 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.38 6.17 USD |
-1.88
|
CN¥160.44B 22.31B USD | CN¥72.83M 10.13M USD | CN¥43.52 6.05 USD | CN¥44.92 6.25 USD | CN¥160.44B 22.31B USD | 76.51 | CN¥0.58 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.36 44.05 USD |
+0.1
|
CA$28.98B 21.51B USD | CA$995.91K 739.02K USD | CA$59.12 43.87 USD | CA$60.45 44.86 USD | CA$28.98B 21.51B USD | 24.13 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.17 — |
+0.26
|
$21.13B — | $4.60M — | $43.01 — | $43.99 — | $21.13B — | 24.11 | $1.79 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$785.52 46.51 USD |
+0.21
|
MX$312.23B 18.49B USD | MX$584.69K 34.62K USD | MX$775.10 45.9 USD | MX$816.52 48.35 USD | MX$312.23B 18.49B USD | 18.95 | MX$41.45 2.45 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥57.47 7.99 USD |
-2.77
|
CN¥108.97B 15.15B USD | CN¥49.10M 6.83M USD | CN¥57.00 7.93 USD | CN¥58.98 8.2 USD | CN¥108.97B 15.15B USD | 19.22 | CN¥2.99 0.42 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 481.80 47.03 USD |
+0.12
|
SEK 153.09B 14.94B USD | SEK 63.53K 6.2K USD | SEK 480.30 46.88 USD | SEK 486.50 47.49 USD | SEK 153.09B 14.94B USD | 17.04 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $104.00 — |
-0.69
|
$14.77B — | $294.00 — | $103.80 — | $104.16 — | $14.77B — | 16.66 | $6.24 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.45 9.98 USD |
-1.9
|
CA$19.09B 14.17B USD | CA$6.87M 5.1M USD | CA$12.94 9.6 USD | CA$13.60 10.09 USD | CA$19.09B 14.17B USD | 44.83 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.78 — |
-2.2
|
$13.90B — | $67.89K — | $9.41 — | $10.00 — | $13.90B — | 44.45 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 482.10 47.06 USD |
-1.03
|
SEK 136.96B 13.37B USD | SEK 883.38K 86.23K USD | SEK 479.90 46.84 USD | SEK 486.80 47.52 USD | SEK 136.96B 13.37B USD | 16.63 | SEK 28.98 2.83 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,140.00 0.07 USD |
+1.33
|
IDR 161.63T 10.33B USD | IDR 687.64M 43.94K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 161.63T 10.33B USD | 206.89 | IDR 5.51 0.0003 USD | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,614 37.9 USD |
-1.61
|
¥2T 10.25B USD | ¥2M 15.87K USD | ¥5,561 37.54 USD | ¥5,700 38.48 USD | ¥2T 10.25B USD | 63.29 | ¥89 0.6 USD | ||
| South32 Limited SOUHY | $11.43 — |
-1.97
|
$10.24B — | $8.31K — | $11.33 — | $11.50 — | $10.24B — | 32.65 | $0.35 — | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
-1.99
|
A$15.42B 10.2B USD | A$16.27M 10.77M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining SMMYY | $9.20 — |
+0.99
|
$9.96B — | $12.87K — | $9.15 — | $9.20 — | $9.96B — | 65.71 | $0.14 — | ||
| MP Materials MP | $53.42 — |
+0.3
|
$9.47B — | $5.15M — | $52.10 — | $53.87 — | $9.47B — | 0 | -$0.70 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥39.26 5.46 USD |
+0.9
|
CN¥62.33B 8.67B USD | CN¥58.08M 8.08M USD | CN¥38.51 5.35 USD | CN¥40.17 5.59 USD | CN¥62.33B 8.67B USD | 29.08 | CN¥1.35 0.19 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+0.91
|
€7.87B 8.6B USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.87B 8.6B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.31 — |
+0.24
|
$8.36B — | $89.95K — | $8.25 — | $8.39 — | $8.36B — | 831.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.49 8.27 USD |
-0.87
|
A$12.57B 8.32B USD | A$3.48M 2.3M USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.57B 8.32B USD | 1249.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.55
|
$8.30B — | $1.65K — | $8.25 — | $8.48 — | $8.30B — | 825.00 | $0.01 — | ||
| PLS Group Limited PLS.AX | A$3.88 2.57 USD |
-1.52
|
A$12.49B 8.27B USD | A$16.32M 10.8M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.49B 8.27B USD | 0 | -A$0.06 -0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥26.05 3.62 USD |
+3.33
|
CN¥59.36B 8.25B USD | CN¥103.83M 14.44M USD | CN¥25.15 3.5 USD | CN¥26.61 3.7 USD | CN¥59.36B 8.25B USD | 52.10 | CN¥0.50 0.07 USD | ||
| PLS PILBF | $2.52 — |
-1.18
|
$8.11B — | $33.50K — | $2.51 — | $2.55 — | $8.11B — | 0 | -$0.04 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.83 4.56 USD |
-5.36
|
CN¥58.29B 8.11B USD | CN¥57.55M 8M USD | CN¥32.33 4.5 USD | CN¥34.67 4.82 USD | CN¥58.29B 8.11B USD | 38.62 | CN¥0.85 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.40 3.39 USD |
-3.21
|
CN¥58.15B 8.08B USD | CN¥36.18M 5.03M USD | CN¥24.30 3.38 USD | CN¥25.36 3.53 USD | CN¥58.15B 8.08B USD | 19.06 | CN¥1.28 0.18 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.05 7.71 USD |
+0.69
|
€7.11B 7.77B USD | €21.16K 23.13K USD | €6.87 7.51 USD | €7.15 7.81 USD | €7.11B 7.77B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.15 2.35 USD |
+2.38
|
€7.05B 7.7B USD | €5.32K 5.81K USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.05B 7.7B USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Resources Limited MIN.AX | A$50.57 33.47 USD |
-2.45
|
A$9.99B 6.61B USD | A$1.09M 719.16K USD | A$50.04 33.12 USD | A$52.13 34.5 USD | A$9.99B 6.61B USD | 0 | -A$4.59 -3.03 USD | ||
| PT United Tractors Tbk PUTKY | $34.70 — |
-2.12
|
$6.30B — | $144.00 — | $34.20 — | $34.70 — | $6.30B — | 6.80 | $5.10 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.04 1.95 USD |
-3.17
|
CN¥45.30B 6.3B USD | CN¥21.83M 3.03M USD | CN¥13.93 1.94 USD | CN¥14.47 2.01 USD | CN¥45.30B 6.3B USD | 15.26 | CN¥0.92 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.11 8.64 USD |
-1.19
|
CN¥44.81B 6.23B USD | CN¥25.68M 3.57M USD | CN¥60.10 8.36 USD | CN¥63.86 8.88 USD | CN¥44.81B 6.23B USD | 108.96 | CN¥0.57 0.08 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.85 9.57 USD |
-0.91
|
CN¥42.95B 5.97B USD | CN¥6.35M 882.3K USD | CN¥68.13 9.47 USD | CN¥70.20 9.76 USD | CN¥42.95B 5.97B USD | 20.43 | CN¥3.37 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.27 3.51 USD |
-3.48
|
CN¥41.59B 5.78B USD | CN¥42.11M 5.86M USD | CN¥24.82 3.45 USD | CN¥25.98 3.61 USD | CN¥41.59B 5.78B USD | 23.39 | CN¥1.08 0.15 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.95 1.8 USD |
-2.12
|
CN¥40.02B 5.56B USD | CN¥106.44M 14.8M USD | CN¥12.82 1.78 USD | CN¥13.32 1.85 USD | CN¥40.02B 5.56B USD | 20.23 | CN¥0.64 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.95 0.69 USD |
-2.56
|
CN¥36.65B 5.1B USD | CN¥120.36M 16.73M USD | CN¥4.89 0.68 USD | CN¥5.08 0.71 USD | CN¥36.65B 5.1B USD | 247.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.11 2.8 USD |
-2.94
|
CN¥35.25B 4.9B USD | CN¥34.53M 4.8M USD | CN¥19.96 2.78 USD | CN¥20.70 2.88 USD | CN¥35.25B 4.9B USD | 40.21 | CN¥0.50 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.56 0.91 USD |
-0.76
|
CN¥33.06B 4.6B USD | CN¥82.48M 11.47M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥33.06B 4.6B USD | 28.52 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.44 2.84 USD |
-4.97
|
CN¥31.94B 4.44B USD | CN¥41.84M 5.82M USD | CN¥20.39 2.84 USD | CN¥21.24 2.95 USD | CN¥31.94B 4.44B USD | 28.00 | CN¥0.73 0.1 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.23 0.92 USD |
-5.49
|
HK$31.99B 4.09B USD | HK$14.55M 1.86M USD | HK$7.10 0.91 USD | HK$7.75 0.99 USD | HK$31.99B 4.09B USD | 28.92 | HK$0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥28.82B 4.01B USD | CN¥42.22M 5.87M USD | CN¥10.89 1.51 USD | CN¥11.12 1.55 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $17.76 — |
-1.88
|
$3.84B — | $5.90K — | $17.76 — | $18.32 — | $3.84B — | 0 | -$0.39 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.04 3.2 USD |
-1.24
|
CN¥26.97B 3.75B USD | CN¥18.50M 2.57M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥26.97B 3.75B USD | 92.15 | CN¥0.25 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.90 0.4 USD |
-3.01
|
CN¥26.94B 3.75B USD | CN¥110.45M 15.36M USD | CN¥2.87 0.4 USD | CN¥2.99 0.42 USD | CN¥26.94B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| TMC the metals company TMC | $6.88 — |
+6.17
|
$3.68B — | $5.76M — | $6.37 — | $6.91 — | $3.68B — | 0 | -$0.79 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,310.00 0.15 USD |
-1.7
|
IDR 56.40T 3.6B USD | IDR 52.85M 3.38K USD | IDR 2,270.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 56.40T 3.6B USD | 0 | -IDR 39.96 -0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.73 3.02 USD |
+1.78
|
CN¥25.05B 3.48B USD | CN¥44.97M 6.25M USD | CN¥20.71 2.88 USD | CN¥22.26 3.1 USD | CN¥25.05B 3.48B USD | 57.18 | CN¥0.38 0.05 USD | ||
| IGO Limited IGO.AX | A$6.84 4.53 USD |
-1.44
|
A$5.18B 3.43B USD | A$3.66M 2.42M USD | A$6.81 4.51 USD | A$7.12 4.71 USD | A$5.18B 3.43B USD | 0 | -A$1.26 -0.8 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.40 0.56 USD |
-3.39
|
MX$56.83B 3.37B USD | MX$6.30K 373.27 USD | MX$9.36 0.55 USD | MX$9.90 0.59 USD | MX$56.83B 3.37B USD | 58.75 | MX$0.16 0.009 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.23 0.73 USD |
-2.61
|
CN¥23.23B 3.23B USD | CN¥104.35M 14.51M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥23.23B 3.23B USD | 19.37 | CN¥0.27 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥25.82 3.59 USD |
-5.07
|
CN¥21.17B 2.94B USD | CN¥33.15M 4.61M USD | CN¥25.70 3.57 USD | CN¥27.01 3.76 USD | CN¥21.17B 2.94B USD | 24.59 | CN¥1.05 0.15 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.69 24.26 USD |
-3.54
|
CA$3.96B 2.94B USD | CA$683.90K 507.49K USD | CA$32.49 24.11 USD | CA$34.27 25.43 USD | CA$3.96B 2.94B USD | 0 | -CA$0.98 -0.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,303 22.3 USD |
-2.48
|
¥432B 2.91B USD | ¥1M 8.99K USD | ¥3,271 22.08 USD | ¥3,404 22.98 USD | ¥432B 2.91B USD | 29.02 | ¥114 0.77 USD | ||
| Skeena Resources SKE | $23.79 — |
-3.29
|
$2.88B — | $1.02M — | $23.65 — | $24.92 — | $2.88B — | 0 | -$0.71 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.36 2.69 USD |
-7.55
|
CN¥20.34B 2.83B USD | CN¥111.40M 15.49M USD | CN¥19.29 2.68 USD | CN¥20.98 2.92 USD | CN¥20.34B 2.83B USD | 69.14 | CN¥0.28 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.97 4.03 USD |
-6.03
|
CN¥19.99B 2.78B USD | CN¥24.50M 3.41M USD | CN¥28.70 3.99 USD | CN¥30.99 4.31 USD | CN¥19.99B 2.78B USD | 41.38 | CN¥0.70 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥19.15B 2.66B USD | CN¥81.63M 11.35M USD | CN¥11.67 1.62 USD | CN¥12.40 1.72 USD | CN¥19.15B 2.66B USD | 30.25 | CN¥0.39 0.05 USD | ||
| Liontown Limited LTR.AX | A$1.36 0.9 USD |
-2.17
|
A$3.98B 2.64B USD | A$19.96M 13.21M USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$3.98B 2.64B USD | 0 | -A$0.08 -0.05 USD | ||
| Materion MTRN | $125.79 — |
-0.16
|
$2.61B — | $82.48K — | $124.64 — | $126.98 — | $2.61B — | 135.25 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.61 1.75 USD |
-4.69
|
CN¥18.03B 2.51B USD | CN¥35.46M 4.93M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥18.03B 2.51B USD | 25.73 | CN¥0.49 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.53 3.69 USD |
-5.28
|
CN¥17.33B 2.41B USD | CN¥45.77M 6.36M USD | CN¥26.16 3.64 USD | CN¥27.90 3.88 USD | CN¥17.33B 2.41B USD | 442.16 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.03 0.84 USD |
-4.13
|
CN¥17.02B 2.37B USD | CN¥107.82M 14.99M USD | CN¥5.98 0.83 USD | CN¥6.28 0.87 USD | CN¥17.02B 2.37B USD | 86.14 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥49.09 6.83 USD |
-4.88
|
CN¥16.52B 2.3B USD | CN¥10.41M 1.45M USD | CN¥48.80 6.79 USD | CN¥51.51 7.16 USD | CN¥16.52B 2.3B USD | 169.27 | CN¥0.29 0.04 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.71 1.91 USD |
+0.81
|
CN¥16.47B 2.29B USD | CN¥74.83M 10.41M USD | CN¥13.48 1.87 USD | CN¥14.10 1.96 USD | CN¥16.47B 2.29B USD | 76.16 | CN¥0.18 0.03 USD | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.03 2.09 USD |
-5.59
|
CN¥16.13B 2.24B USD | CN¥17.85M 2.48M USD | CN¥14.99 2.08 USD | CN¥15.75 2.19 USD | CN¥16.13B 2.24B USD | 17.27 | CN¥0.87 0.12 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.55 4.53 USD |
-2.54
|
CN¥15.55B 2.16B USD | CN¥11.41M 1.59M USD | CN¥32.28 4.49 USD | CN¥33.09 4.6 USD | CN¥15.55B 2.16B USD | 45.84 | CN¥0.71 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-2
|
A$3.19B 2.11B USD | A$5.33M 3.52M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.99 8.16 USD |
+9.14
|
CA$2.82B 2.09B USD | CA$1.12M 827.65K USD | CA$10.00 7.42 USD | CA$11.00 8.16 USD | CA$2.82B 2.09B USD | 0 | -CA$0.33 -0.2 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.70 2.46 USD |
-1.5
|
CN¥14.90B 2.07B USD | CN¥7.84M 1.09M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥14.90B 2.07B USD | 63.21 | CN¥0.28 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥29.81 4.14 USD |
-1.19
|
CN¥14.55B 2.02B USD | CN¥138.67M 19.28M USD | CN¥28.15 3.91 USD | CN¥31.92 4.44 USD | CN¥14.55B 2.02B USD | 165.61 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||