板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1865)
- {{item.name}}
- 所有版块
- 原材料 (1865)
其他工业金属和采矿 (1865)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.87 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$56.87 39.73 USD |
-1.11
|
A$288.94B 201.84B USD | A$6.28M 4.39M USD | A$56.25 39.29 USD | A$56.92 39.76 USD | A$288.94B 201.84B USD | 19.47 | A$2.92 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$158.52 110.74 USD |
-3.25
|
A$257.79B 180.09B USD | A$1.77M 1.24M USD | A$156.00 108.98 USD | A$158.58 110.78 USD | A$257.79B 180.09B USD | 17.95 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.71 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
+1.87
|
€70.07B 80.89B USD | €19.30K 22.28K USD | €5.80 6.7 USD | €6.04 6.97 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.75 — |
+2.38
|
$80.56B — | $136.46K — | $13.63 — | $13.79 — | $80.56B — | 229.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$18.95M 3.84M USD | R$71.93 14.58 USD | R$73.49 14.9 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
0
|
$63.05B — | $30.00K — | $13.95 — | $14.43 — | $63.05B — | 6.00 | $2.35 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.19 14.07 USD |
-0.46
|
€51.90B 59.91B USD | €6.12K 7.06K USD | €12.40 14.32 USD | €12.40 14.32 USD | €51.90B 59.91B USD | 21.01 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.58 — |
+4.82
|
$52.67B — | $81.77K — | $23.76 — | $24.73 — | $52.67B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.68 1.88 USD |
-2.78
|
HK$314.07B 40.16B USD | HK$44.22M 5.65M USD | HK$14.17 1.81 USD | HK$15.08 1.93 USD | HK$314.07B 40.16B USD | 13.34 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.11 12.65 USD |
-1.58
|
A$55.76B 38.95B USD | A$5.52M 3.85M USD | A$18.11 12.65 USD | A$18.50 12.92 USD | A$55.76B 38.95B USD | 10.28 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 22.35 | $2.65 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-0.34
|
₹2.23T 27.02B USD | ₹2.04M 24.69K USD | ₹523.10 6.33 USD | ₹531.45 6.43 USD | ₹2.23T 27.02B USD | 16.15 | ₹32.72 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.40 6.39 USD |
-0.37
|
₹2.23T 27.01B USD | ₹130.04K 1.57K USD | ₹523.10 6.33 USD | ₹531.35 6.43 USD | ₹2.23T 27.01B USD | 18.91 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.99 11.21 USD |
+2.76
|
CN¥173.15B 25.55B USD | CN¥67.74M 9.99M USD | CN¥71.06 10.48 USD | CN¥76.46 11.28 USD | CN¥173.15B 25.55B USD | 90.46 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.98 6.34 USD |
-6.61
|
CN¥155.38B 22.93B USD | CN¥162.38M 23.96M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥155.38B 22.93B USD | 56.55 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.33 50.69 USD |
+2.38
|
SEK 165.02B 16.11B USD | SEK 77.98K 7.61K USD | SEK 510.60 49.84 USD | SEK 524.00 51.15 USD | SEK 165.02B 16.11B USD | 18.37 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.79 — |
+3.1
|
$15.31B — | $2.62K — | $107.05 — | $108.28 — | $15.31B — | 13.52 | $7.97 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.71 9.55 USD |
+1.92
|
CN¥102.73B 15.16B USD | CN¥60.80M 8.97M USD | CN¥60.45 8.92 USD | CN¥64.71 9.55 USD | CN¥102.73B 15.16B USD | 33.87 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.00 50.95 USD |
+4.42
|
SEK 148.22B 14.47B USD | SEK 1.24M 120.67K USD | SEK 508.00 49.59 USD | SEK 524.00 51.15 USD | SEK 148.22B 14.47B USD | 13.43 | SEK 38.84 3.79 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹271.40 3.28 USD |
-0.28
|
₹1.06T 12.82B USD | ₹371.46K 4.49K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.13 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹271.35 3.28 USD |
-0.35
|
₹1.06T 12.82B USD | ₹10.01M 121.11K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.12 | ₹17.94 0.22 USD | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.21 — |
-0.18
|
$12.05B — | $22.38K — | $11.10 — | $11.22 — | $12.05B — | 11.21 | $1.00 — | ||
South32 Limited
S32.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$17.12B 11.96B USD | A$20.71M 14.47M USD | A$3.78 2.64 USD | A$3.94 2.75 USD | A$17.12B 11.96B USD | 29.38 | A$0.13 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,190 44.33 USD |
-1.57
|
¥2T 11.91B USD | ¥3M 20.18K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.91B USD | 11.07 | ¥649 4 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.86 11.78 USD |
-1.29
|
A$16.97B 11.85B USD | A$2.97M 2.08M USD | A$16.62 11.61 USD | A$17.30 12.09 USD | A$16.97B 11.85B USD | 210.75 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.75 — |
-1.34
|
$11.83B — | $10.04K — | $11.70 — | $11.84 — | $11.83B — | 195.83 | $0.06 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.19 6.23 USD |
-1.15
|
CN¥79.89B 11.79B USD | CN¥81.30M 12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.89B 11.79B USD | 10.73 | CN¥3.93 0.58 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.03 11.58 USD |
+0.34
|
€10.10B 11.66B USD | €758.00 874.99 USD | €10.03 11.58 USD | €10.29 11.88 USD | €10.10B 11.66B USD | 200.68 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.10 3.41 USD |
+6.01
|
CN¥74.53B 11B USD | CN¥81.27M 11.99M USD | CN¥21.26 3.14 USD | CN¥23.15 3.42 USD | CN¥74.53B 11B USD | 22.00 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.61 — |
+6.43
|
$10.85B — | $17.03K — | $7.25 — | $7.64 — | $10.85B — | 84.55 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.61 3.22 USD |
-1.91
|
A$14.86B 10.38B USD | A$20.68M 14.44M USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$14.86B 10.38B USD | 0 | -A$0.03 -0.02 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.99 4.28 USD |
+2.87
|
CN¥69.08B 10.19B USD | CN¥42.60M 6.29M USD | CN¥27.40 4.04 USD | CN¥29.21 4.31 USD | CN¥69.08B 10.19B USD | 15.58 | CN¥1.86 0.27 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥102.98 15.19 USD |
+4.02
|
CN¥67.26B 9.92B USD | CN¥89.06M 13.14M USD | CN¥92.16 13.6 USD | CN¥104.50 15.42 USD | CN¥67.26B 9.92B USD | 3432.66 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$51.94 — |
+0.44
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.40 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.27 5.5 USD |
+3.53
|
CN¥61.33B 9.05B USD | CN¥82.16M 12.12M USD | CN¥34.15 5.04 USD | CN¥37.36 5.51 USD | CN¥61.33B 9.05B USD | 27.00 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.35 4.77 USD |
-2.65
|
CN¥57.44B 8.48B USD | CN¥72.95M 10.76M USD | CN¥30.50 4.5 USD | CN¥33.05 4.88 USD | CN¥57.44B 8.48B USD | 21.56 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.49 40.86 USD |
-0.65
|
A$11.61B 8.11B USD | A$657.68K 459.43K USD | A$57.35 40.06 USD | A$59.61 41.64 USD | A$11.61B 8.11B USD | 28.95 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.85 3.67 USD |
+1.55
|
CN¥43.56B 6.43B USD | CN¥103.44M 15.26M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥43.56B 6.43B USD | 43.59 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.84 9.71 USD |
+2.62
|
CN¥41.07B 6.06B USD | CN¥14.21M 2.1M USD | CN¥58.89 8.69 USD | CN¥66.30 9.78 USD | CN¥41.07B 6.06B USD | 17.37 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.53 4.8 USD |
-1.6
|
CN¥38.55B 5.69B USD | CN¥25.80M 3.81M USD | CN¥31.17 4.6 USD | CN¥33.48 4.94 USD | CN¥38.55B 5.69B USD | 55.13 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.19 7.85 USD |
-6.11
|
CN¥38.38B 5.66B USD | CN¥48.30M 7.13M USD | CN¥51.18 7.55 USD | CN¥57.22 8.44 USD | CN¥38.38B 5.66B USD | 46.25 | CN¥1.15 0.17 USD | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 70.33 | $3.65 — | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥35.84B 5.29B USD | CN¥159.34M 23.51M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.30 9.63 USD |
+3.59
|
CN¥34.44B 5.08B USD | CN¥36.61M 5.4M USD | CN¥59.03 8.71 USD | CN¥65.50 9.66 USD | CN¥34.44B 5.08B USD | 130.59 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.87 4.11 USD |
+0.72
|
CN¥33.48B 4.94B USD | CN¥45.91M 6.77M USD | CN¥26.28 3.88 USD | CN¥28.20 4.16 USD | CN¥33.48B 4.94B USD | 53.59 | CN¥0.52 0.08 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥32.39B 4.78B USD | CN¥115.71M 17.07M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥32.39B 4.78B USD | 12.04 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.20 7.55 USD |
+0.73
|
CN¥32.39B 4.78B USD | CN¥14.57M 2.15M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.39B 4.78B USD | 39.08 | CN¥1.31 0.19 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.72 — |
-1.11
|
$4.71B — | $5.01K — | $26.58 — | $26.85 — | $4.71B — | 7.10 | $3.76 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 492.00 0.03 USD |
+3.36
|
IDR 69.76T 4.46B USD | IDR 422.96M 27.03K USD | IDR 472.00 0.03 USD | IDR 505.00 0.03 USD | IDR 69.76T 4.46B USD | 73.87 | IDR 6.66 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.80 15.43 USD |
-1.52
|
CA$5.90B 4.38B USD | CA$792.69K 588.22K USD | CA$20.73 15.38 USD | CA$21.94 16.28 USD | CA$5.90B 4.38B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.65 4.08 USD |
+4.85
|
CN¥29.66B 4.38B USD | CN¥70.03M 10.33M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.66B 4.38B USD | 15.27 | CN¥1.81 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.65 15.12 USD |
-1.19
|
A$6.14B 4.29B USD | A$3.33K 2.33K USD | A$20.93 14.62 USD | A$21.86 15.27 USD | A$6.14B 4.29B USD | 0 | -A$0.68 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥28.82B 4.25B USD | CN¥176.44M 26.03M USD | CN¥6.19 0.91 USD | CN¥6.59 0.97 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥28.71B 4.24B USD | CN¥149.82M 22.11M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-3.82
|
CN¥28.61B 4.22B USD | CN¥55.81M 8.23M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 62.75T 4.01B USD | IDR 23.71M 1.52K USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 62.75T 4.01B USD | 1427.77 | IDR 1.80 0.0001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.06 — |
+5.61
|
$3.92B — | $2.25K — | $17.15 — | $18.06 — | $3.92B — | 0 | -$0.45 — | ||
|
IGO Limited
IGO.AX
AU
|
A$6.78 4.74 USD |
-2.45
|
A$5.13B 3.59B USD | A$5.18M 3.62M USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$5.13B 3.59B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.86 28.84 USD |
+5.43
|
CA$4.82B 3.58B USD | CA$892.43K 662.23K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.82B 3.58B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥20.20 2.98 USD |
-8.97
|
CN¥23.28B 3.44B USD | CN¥123.74M 18.26M USD | CN¥19.97 2.95 USD | CN¥21.80 3.22 USD | CN¥23.28B 3.44B USD | 25.89 | CN¥0.78 0.12 USD | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.47 — | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$4.69B 3.28B USD | A$33.45M 23.37M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$4.69B 3.28B USD | 0 | -A$0.14 -0.09 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.81 1.15 USD |
+0.64
|
CN¥22.05B 3.25B USD | CN¥126.63M 18.68M USD | CN¥7.38 1.09 USD | CN¥7.84 1.16 USD | CN¥22.05B 3.25B USD | 45.94 | CN¥0.17 0.03 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,960 24.42 USD |
-6.91
|
¥517B 3.19B USD | ¥4M 23.32K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥517B 3.19B USD | 12.75 | ¥311 1.91 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
0
|
CN¥21.56B 3.18B USD | CN¥50.10M 7.39M USD | CN¥19.37 2.86 USD | CN¥20.76 3.06 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.62 6.29 USD |
+3.35
|
CN¥20.81B 3.07B USD | CN¥28.61M 4.22M USD | CN¥39.80 5.87 USD | CN¥42.66 6.29 USD | CN¥20.81B 3.07B USD | 266.37 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥19.15B 2.83B USD | CN¥92.43M 13.64M USD | CN¥11.04 1.63 USD | CN¥11.89 1.75 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.93 1.91 USD |
+0.7
|
CN¥18.49B 2.73B USD | CN¥21.66M 3.2M USD | CN¥12.48 1.84 USD | CN¥12.99 1.92 USD | CN¥18.49B 2.73B USD | 25.35 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$3.76B 2.62B USD | A$8.22M 5.74M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$3.76B 2.62B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.23 46.18 USD |
+2.45
|
CA$3.47B 2.57B USD | CA$158.64K 117.72K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.57B USD | 9.94 | CA$6.26 4.65 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.92 3.09 USD |
-0.48
|
CN¥17.15B 2.53B USD | CN¥21.96M 3.24M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,900.00 0.25 USD |
+1.56
|
IDR 39.34T 2.51B USD | IDR 13.47M 860.62 USD | IDR 3,830.00 0.24 USD | IDR 3,930.00 0.25 USD | IDR 39.34T 2.51B USD | 74.68 | IDR 52.22 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.98 — |
+3.51
|
$2.45B — | $4.12K — | $42.86 — | $44.29 — | $2.45B — | 9.97 | $4.41 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.51 1.99 USD |
+4.73
|
CN¥16.34B 2.41B USD | CN¥62.88M 9.28M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥0.81 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||