板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1865)
- {{item.name}}
- 所有版块
- 原材料 (1865)
其他工业金属和采矿 (1865)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.49 40.85 USD |
+2.84
|
A$297.12B 207.56B USD | A$2.81M 1.95M USD | A$57.49 40.16 USD | A$58.58 40.92 USD | A$297.12B 207.56B USD | 20.02 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.44 | $4.11 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.86 114.47 USD |
+3.37
|
A$266.48B 186.15B USD | A$747.58K 517.52K USD | A$160.80 112.33 USD | A$164.30 114.77 USD | A$266.48B 186.15B USD | 18.55 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.71 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
-0.36
|
$86.65B — | $235.00 — | $11.75 — | $11.75 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
+1.87
|
€70.07B 80.89B USD | €19.30K 22.28K USD | €5.80 6.7 USD | €6.04 6.97 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.79 — |
+2.68
|
$80.80B — | $136.46K — | $13.63 — | $13.79 — | $80.80B — | 229.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.86 — |
+3.47
|
$80.39B — | $200.00 — | $6.80 — | $6.80 — | $80.39B — | 228.66 | $0.03 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
0
|
$63.05B — | $0.00 — | $0.00 — | $0.00 — | $63.05B — | 6.00 | $2.35 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.22 | $0.67 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.19 14.07 USD |
-0.46
|
€51.90B 59.91B USD | €520.00 600.25 USD | €12.40 14.32 USD | €12.40 14.32 USD | €51.90B 59.91B USD | 21.01 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.75 2.62 USD |
+3.26
|
CN¥379.75B 56.03B USD | CN¥198.72M 29.32M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥379.75B 56.03B USD | 18.68 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.59 — |
+5.58
|
$52.70B — | $81.77K — | $23.76 — | $24.73 — | $52.70B — | 0 | -$0.55 — | ||
CMOC
CMCLF
US
|
$1.94 — |
-2.51
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.30 1.96 USD |
+4.22
|
HK$327.33B 41.85B USD | HK$17.93M 2.29M USD | HK$14.78 1.89 USD | HK$15.44 1.97 USD | HK$327.33B 41.85B USD | 13.90 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.95 USD |
+2.26
|
A$57.08B 39.88B USD | A$2.56M 1.76M USD | A$18.15 12.68 USD | A$18.59 12.99 USD | A$57.08B 39.88B USD | 10.53 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 21.15 | $2.80 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.70 6.54 USD |
+2.33
|
₹2.28T 27.64B USD | ₹79.30K 959.41 USD | ₹535.20 6.48 USD | ₹544.00 6.58 USD | ₹2.28T 27.64B USD | 19.35 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹539.30 6.52 USD |
+2.04
|
₹2.28T 27.57B USD | ₹1.51M 18.23K USD | ₹535.15 6.47 USD | ₹544.20 6.58 USD | ₹2.28T 27.57B USD | 16.53 | ₹32.61 0.39 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.17 11.39 USD |
+1.55
|
CN¥175.84B 25.94B USD | CN¥57.46M 8.48M USD | CN¥75.33 11.11 USD | CN¥80.11 11.82 USD | CN¥175.84B 25.94B USD | 91.86 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥43.18 6.37 USD |
+0.47
|
CN¥156.10B 23.03B USD | CN¥76.96M 11.36M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥156.10B 23.03B USD | 56.81 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.33 50.69 USD |
+2.38
|
SEK 165.02B 16.11B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 165.02B 16.11B USD | 18.37 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.68 — |
+2.51
|
$15.29B — | $2.62K — | $107.05 — | $108.28 — | $15.29B — | 13.51 | $7.97 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥65.24 9.63 USD |
+0.82
|
CN¥103.57B 15.28B USD | CN¥48.30M 7.13M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥103.57B 15.28B USD | 34.15 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.00 50.95 USD |
+4.42
|
SEK 148.22B 14.47B USD | SEK 1.24M 120.67K USD | SEK 508.00 49.59 USD | SEK 524.00 51.15 USD | SEK 148.22B 14.47B USD | 13.43 | SEK 38.84 3.79 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹275.60 3.33 USD |
+1.55
|
₹1.08T 13.02B USD | ₹336.91K 4.08K USD | ₹272.75 3.3 USD | ₹276.70 3.35 USD | ₹1.08T 13.02B USD | 15.37 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.00 3.33 USD |
+1.35
|
₹1.07T 12.99B USD | ₹5.04M 60.96K USD | ₹272.80 3.3 USD | ₹276.75 3.35 USD | ₹1.07T 12.99B USD | 15.32 | ₹17.94 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
+6.28
|
A$18.19B 12.71B USD | A$10.52M 7.35M USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$18.19B 12.71B USD | 31.23 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,298 45.01 USD |
+1.5
|
¥2T 12.08B USD | ¥2M 9.43K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.08B USD | 11.24 | ¥649 4 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.19 — |
-0.36
|
$12.02B — | $22.38K — | $11.10 — | $11.22 — | $12.02B — | 11.18 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.84 — |
+0.08
|
$11.92B — | $300.00 — | $11.78 — | $11.78 — | $11.92B — | 197.33 | $0.06 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.48 6.27 USD |
+0.69
|
CN¥80.44B 11.87B USD | CN¥39.55M 5.84M USD | CN¥41.60 6.14 USD | CN¥43.09 6.36 USD | CN¥80.44B 11.87B USD | 10.80 | CN¥3.93 0.58 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.77 — |
-1.01
|
$11.85B — | $10.04K — | $11.70 — | $11.84 — | $11.85B — | 196.16 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.03 11.58 USD |
+0.34
|
€10.10B 11.66B USD | €758.00 874.99 USD | €10.03 11.58 USD | €10.29 11.88 USD | €10.10B 11.66B USD | 200.68 | €0.05 0.06 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.55 11.57 USD |
-1.78
|
A$16.67B 11.64B USD | A$1.59M 1.1M USD | A$16.41 11.46 USD | A$16.85 11.77 USD | A$16.67B 11.64B USD | 207.00 | A$0.08 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.00 3.39 USD |
-0.43
|
CN¥74.21B 10.95B USD | CN¥50.24M 7.41M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.21B 10.95B USD | 21.90 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.56 — |
+5.71
|
$10.78B — | $17.03K — | $7.25 — | $7.64 — | $10.78B — | 75.57 | $0.10 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.63 4.52 USD |
+5.66
|
CN¥72.99B 10.77B USD | CN¥55.11M 8.13M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.99B 10.77B USD | 16.46 | CN¥1.86 0.27 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.59 3.21 USD |
-0.43
|
A$14.80B 10.34B USD | A$11.33M 7.91M USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$14.80B 10.34B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.12 — |
-0.61
|
$10.06B — | $4.95K — | $3.25 — | $3.27 — | $10.06B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.10 15.36 USD |
+1.09
|
CN¥67.99B 10.03B USD | CN¥58.93M 8.69M USD | CN¥100.80 14.87 USD | CN¥106.89 15.77 USD | CN¥67.99B 10.03B USD | 3470.00 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$51.71 — |
-2.43
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.39 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.29 5.5 USD |
+0.05
|
CN¥61.36B 9.05B USD | CN¥47.98M 7.08M USD | CN¥36.51 5.39 USD | CN¥38.30 5.65 USD | CN¥61.36B 9.05B USD | 27.02 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.60 4.96 USD |
+3.87
|
CN¥59.66B 8.8B USD | CN¥42.50M 6.27M USD | CN¥32.24 4.76 USD | CN¥34.29 5.06 USD | CN¥59.66B 8.8B USD | 22.39 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.73 41.73 USD |
+2.12
|
A$11.86B 8.28B USD | A$485.49K 339.15K USD | A$58.16 40.63 USD | A$59.90 41.84 USD | A$11.86B 8.28B USD | 29.56 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.77 1.44 USD |
-0.2
|
CN¥49.24B 7.27B USD | CN¥142.98M 21.1M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥49.24B 7.27B USD | 40.70 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.99 3.69 USD |
+0.56
|
CN¥43.80B 6.46B USD | CN¥66.41M 9.8M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.80B 6.46B USD | 43.84 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.24 9.77 USD |
+0.61
|
CN¥41.32B 6.1B USD | CN¥7.93M 1.17M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥41.32B 6.1B USD | 17.47 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.44 7.88 USD |
+0.47
|
CN¥38.56B 5.69B USD | CN¥24.27M 3.58M USD | CN¥51.66 7.62 USD | CN¥54.94 8.11 USD | CN¥38.56B 5.69B USD | 46.46 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.70 4.68 USD |
-2.55
|
CN¥37.57B 5.54B USD | CN¥18.65M 2.75M USD | CN¥31.12 4.59 USD | CN¥32.46 4.79 USD | CN¥37.57B 5.54B USD | 53.72 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥37.02B 5.46B USD | CN¥96.33M 14.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 68.09 | $3.77 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥66.99 9.88 USD |
+2.59
|
CN¥35.33B 5.21B USD | CN¥26.94M 3.97M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥35.33B 5.21B USD | 131.35 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.12 4.15 USD |
+0.9
|
CN¥33.78B 4.98B USD | CN¥28.60M 4.22M USD | CN¥27.50 4.06 USD | CN¥28.83 4.25 USD | CN¥33.78B 4.98B USD | 54.07 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.85 1.6 USD |
+3.53
|
CN¥33.53B 4.95B USD | CN¥73.27M 10.81M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.53B 4.95B USD | 12.47 | CN¥0.87 0.13 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.53 7.46 USD |
-1.31
|
CN¥31.96B 4.72B USD | CN¥7.49M 1.11M USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥31.96B 4.72B USD | 38.57 | CN¥1.31 0.19 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.72 — |
-1.11
|
$4.71B — | $5.01K — | $26.58 — | $26.85 — | $4.71B — | 7.18 | $3.72 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 71.60T 4.58B USD | IDR 213.52M 13.64K USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 71.60T 4.58B USD | 76.05 | IDR 6.64 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.80 15.43 USD |
-1.52
|
CA$5.90B 4.38B USD | CA$792.69K 588.22K USD | CA$20.73 15.38 USD | CA$21.94 16.28 USD | CA$5.90B 4.38B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥29.31B 4.32B USD | CN¥99.00M 14.61M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥29.31B 4.32B USD | 27.50 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥28.99B 4.28B USD | CN¥63.98M 9.44M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥28.99B 4.28B USD | 312.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.93 3.97 USD |
-2.6
|
CN¥28.89B 4.26B USD | CN¥44.84M 6.62M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥28.89B 4.26B USD | 14.87 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.72 12.65 USD |
+0.37
|
CN¥28.84B 4.26B USD | CN¥8.01M 1.18M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥28.84B 4.26B USD | 114.29 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥28.74B 4.24B USD | CN¥28.37M 4.19M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.19 14.8 USD |
-2.12
|
A$6.01B 4.2B USD | A$1.52K 1.06K USD | A$20.92 14.61 USD | A$21.33 14.9 USD | A$6.01B 4.2B USD | 0 | -A$0.68 -0.4 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$41.75K 28.74K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,550.00 0.16 USD |
-0.78
|
IDR 62.26T 3.98B USD | IDR 12.49M 798.38 USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 62.26T 3.98B USD | 1416.66 | IDR 1.80 0.0001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.11 — |
+5.91
|
$3.93B — | $2.25K — | $17.15 — | $18.06 — | $3.93B — | 0 | -$0.48 — | ||
|
IGO Limited
IGO.AX
AU
|
A$6.91 4.82 USD |
+1.92
|
A$5.23B 3.65B USD | A$2.68M 1.86M USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$5.23B 3.65B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.86 28.84 USD |
+5.43
|
CA$4.82B 3.58B USD | CA$892.43K 662.23K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.82B 3.58B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.55 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥46.77 6.9 USD |
+10
|
CN¥22.83B 3.37B USD | CN¥44.83M 6.61M USD | CN¥41.72 6.16 USD | CN¥46.77 6.9 USD | CN¥22.83B 3.37B USD | 275.11 | CN¥0.17 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥22.64B 3.34B USD | CN¥80.73M 11.91M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.64B 3.34B USD | 50.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.47 2.87 USD |
-3.62
|
CN¥22.44B 3.31B USD | CN¥66.49M 9.81M USD | CN¥19.26 2.84 USD | CN¥20.05 2.96 USD | CN¥22.44B 3.31B USD | 24.96 | CN¥0.78 0.12 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.47 1.03 USD |
-0.2
|
A$4.68B 3.27B USD | A$17.12M 11.74M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.68B 3.27B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,041 24.92 USD |
+2.05
|
¥528B 3.26B USD | ¥2M 10.53K USD | ¥3,974 24.5 USD | ¥4,062 25.05 USD | ¥528B 3.26B USD | 13.01 | ¥310 1.91 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.20 2.98 USD |
-1.56
|
CN¥21.22B 3.13B USD | CN¥26.01M 3.84M USD | CN¥20.11 2.97 USD | CN¥20.86 3.08 USD | CN¥21.22B 3.13B USD | 54.59 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.13 1.79 USD |
+2.8
|
CN¥19.69B 2.9B USD | CN¥53.19M 7.85M USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥19.69B 2.9B USD | 48.52 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.94 1.91 USD |
+0.08
|
CN¥18.50B 2.73B USD | CN¥16.59M 2.45M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.50B 2.73B USD | 25.37 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$3.84B 2.68B USD | A$1.85M 1.3M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$3.84B 2.68B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.23 46.18 USD |
+2.45
|
CA$3.47B 2.57B USD | CA$158.64K 117.72K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.57B USD | 9.94 | CA$6.26 4.65 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.10 3.11 USD |
+1.25
|
CN¥17.30B 2.55B USD | CN¥16.11M 2.38M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.30B 2.55B USD | 20.28 | CN¥1.04 0.15 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,900.00 0.25 USD |
0
|
IDR 39.34T 2.51B USD | IDR 9.49M 606.21 USD | IDR 3,870.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 39.34T 2.51B USD | 74.62 | IDR 52.26 0.003 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.79 2.03 USD |
+2.07
|
CN¥16.68B 2.46B USD | CN¥48.53M 7.16M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.68B 2.46B USD | 17.02 | CN¥0.81 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||