板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.99 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$142.26 94.16 USD |
-0.43
|
A$231.24B 153.05B USD | A$2.05M 1.36M USD | A$141.10 93.39 USD | A$143.31 94.85 USD | A$231.24B 153.05B USD | 15.02 | A$9.47 6.27 USD | ||
| BHP Group Limited BHP | $59.27 — |
+0.37
|
$152.26B — | $1.76M — | $59.06 — | $59.63 — | $152.26B — | 16.64 | $3.56 — | ||
| BHP Group Limited BHP.AX | A$44.28 29.3 USD |
-1.35
|
A$224.84B 148.81B USD | A$8.64M 5.72M USD | A$44.13 29.21 USD | A$44.84 29.68 USD | A$224.84B 148.81B USD | 16.58 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $77.63 — |
+0.57
|
$126.81B — | $2.44M — | $77.17 — | $77.84 — | $126.81B — | 12.36 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €66.26 72.43 USD |
+0.62
|
€107.67B 117.69B USD | €7.20K 7.87K USD | €65.53 71.63 USD | €66.37 72.55 USD | €107.67B 117.69B USD | 12.38 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €66.13 72.29 USD |
+0.78
|
€107.46B 117.46B USD | €69.20K 75.65K USD | €65.50 71.6 USD | €66.25 72.42 USD | €107.46B 117.46B USD | 12.38 | €5.34 5.84 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.02 10.07 USD |
+4.46
|
MX$1.32T 78.37B USD | MX$5.44M 321.82K USD | MX$162.22 9.61 USD | MX$171.37 10.15 USD | MX$1.32T 78.37B USD | 17.17 | MX$9.90 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
+4.1
|
$73.18B — | $7.10K — | $9.07 — | $9.40 — | $73.18B — | 16.49 | $0.57 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.25 16.07 USD |
+3.97
|
SAR 233.82B 62.38B USD | SAR 3.63M 967.25K USD | SAR 58.00 15.47 USD | SAR 60.25 16.07 USD | SAR 233.82B 62.38B USD | 39.12 | SAR 1.54 0.41 USD | ||
| CMOC CMCLF | $2.33 — |
-2.92
|
$62.31B — | $600.00 — | $2.40 — | $2.40 — | $62.31B — | 21.18 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$70.35 14.26 USD |
+0.26
|
R$300.31B 60.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.31B 60.87B USD | 9.89 | R$7.11 1.44 USD | ||
| Glencore GLCNF | $5.16 — |
+1.38
|
$60.48B — | $557.00 — | $5.12 — | $5.18 — | $60.48B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.27 — |
+1.58
|
$60.47B — | $20.35K — | $10.23 — | $10.33 — | $60.47B — | 0 | -$0.32 — | ||
| CMOC 3993.HK | HK$18.55 2.37 USD |
+0.05
|
HK$451.35B 57.71B USD | HK$17.23M 2.2M USD | HK$18.05 2.31 USD | HK$18.88 2.41 USD | HK$451.35B 57.71B USD | 21.32 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.80 — |
0
|
$57.23B — | $0.00 — | $0.00 — | $0.00 — | $57.23B — | 5.44 | $2.35 — | ||
| Glencore plc 8GC.F | €4.37 4.78 USD |
+1.32
|
€51.24B 56.01B USD | €18.64K 20.38K USD | €4.35 4.76 USD | €4.43 4.84 USD | €51.24B 56.01B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.77 — |
-0.16
|
$54.64B — | $27.33M — | $12.73 — | $12.91 — | $54.64B — | 9.89 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥18.07 2.51 USD |
+1.01
|
CN¥388.49B 54.02B USD | CN¥93.18M 12.96M USD | CN¥17.56 2.44 USD | CN¥18.19 2.53 USD | CN¥388.49B 54.02B USD | 22.87 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €2.02 2.2 USD |
+2.28
|
€47.56B 51.99B USD | €550.00 601.22 USD | €1.99 2.18 USD | €2.02 2.2 USD | €47.56B 51.99B USD | 20.16 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.03 12.06 USD |
+1.04
|
€47.08B 51.47B USD | €3.51K 3.83K USD | €10.97 11.99 USD | €11.12 12.16 USD | €47.08B 51.47B USD | 10.02 | €1.10 1.2 USD | ||
| Vale S.A. XVALO.MC | €10.98 12 USD |
+0.16
|
€46.86B 51.23B USD | €40.00 43.73 USD | €11.00 12.02 USD | €11.00 12.02 USD | €46.86B 51.23B USD | 9.98 | €1.10 1.2 USD | ||
| Fortescue FSUGY | $30.04 — |
+1.66
|
$46.91B — | $16.67K — | $29.97 — | $30.17 — | $46.91B — | 13.71 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$21.86 14.46 USD |
-3.34
|
A$67.29B 44.54B USD | A$7.01M 4.64M USD | A$21.75 14.4 USD | A$22.50 14.89 USD | A$67.29B 44.54B USD | 13.16 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.41 — |
+0.57
|
$41.43B — | $250.65K — | $19.34 — | $19.57 — | $41.43B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹584.80 7.08 USD |
-1.24
|
₹2.47T 29.89B USD | ₹97.46K 1.18K USD | ₹583.00 7.05 USD | ₹591.95 7.16 USD | ₹2.47T 29.89B USD | 23.41 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹582.40 7.05 USD |
-1.65
|
₹2.46T 29.77B USD | ₹1.62M 19.57K USD | ₹581.55 7.04 USD | ₹591.05 7.15 USD | ₹2.46T 29.77B USD | 23.31 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹578.00 6.99 USD |
-0.18
|
₹2.26T 27.31B USD | ₹68.06K 823.39 USD | ₹577.25 6.98 USD | ₹582.20 7.04 USD | ₹2.26T 27.31B USD | 18.95 | ₹30.50 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹577.40 6.99 USD |
-0.3
|
₹2.25T 27.28B USD | ₹2.16M 26.15K USD | ₹576.20 6.97 USD | ₹582.00 7.04 USD | ₹2.25T 27.28B USD | 18.94 | ₹30.48 0.37 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.34 46.26 USD |
+2.2
|
CA$30.44B 22.59B USD | CA$1.75M 1.3M USD | CA$61.23 45.44 USD | CA$62.50 46.38 USD | CA$30.44B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.89 6.24 USD |
+1.77
|
CN¥162.28B 22.56B USD | CN¥35.65M 4.96M USD | CN¥44.13 6.14 USD | CN¥45.11 6.27 USD | CN¥162.28B 22.56B USD | 76.08 | CN¥0.59 0.08 USD | ||
| Teck Resources TECK | $45.24 — |
+2.24
|
$22.15B — | $6.35M — | $44.44 — | $45.36 — | $22.15B — | 25.41 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$803.22 47.56 USD |
+1.08
|
MX$319.26B 18.9B USD | MX$488.12K 28.9K USD | MX$792.01 46.9 USD | MX$807.70 47.83 USD | MX$319.26B 18.9B USD | 19.40 | MX$41.39 2.45 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.81 8.73 USD |
+1.77
|
CN¥119.09B 16.56B USD | CN¥48.67M 6.77M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥119.09B 16.56B USD | 20.39 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 492.00 48.03 USD |
-0.26
|
SEK 156.33B 15.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.33B 15.26B USD | 17.40 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $105.96 — |
+0.32
|
$15.04B — | $615.00 — | $105.86 — | $106.29 — | $15.04B — | 17.03 | $6.22 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.72 10.18 USD |
+1.93
|
CA$19.48B 14.45B USD | CA$2.87M 2.13M USD | CA$13.35 9.91 USD | CA$13.81 10.25 USD | CA$19.48B 14.45B USD | 45.73 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.93 — |
+1.74
|
$14.11B — | $5.81K — | $9.76 — | $9.95 — | $14.11B — | 45.13 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 492.30 48.05 USD |
+0.08
|
SEK 139.86B 13.65B USD | SEK 1.19M 116.33K USD | SEK 487.70 47.61 USD | SEK 494.00 48.22 USD | SEK 139.86B 13.65B USD | 16.99 | SEK 28.97 2.83 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,826 39.33 USD |
+0.47
|
¥2T 10.64B USD | ¥1M 6.96K USD | ¥5,741 38.75 USD | ¥5,892 39.77 USD | ¥2T 10.64B USD | 65.66 | ¥89 0.6 USD | ||
| South32 Limited SOUHY | $11.39 — |
+0.98
|
$10.21B — | $5.29K — | $11.26 — | $11.44 — | $10.21B — | 32.54 | $0.35 — | ||
| South32 SHTLF | $2.27 — |
-1.09
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| South32 Limited S32.AX | A$3.40 2.25 USD |
-0.15
|
A$15.21B 10.07B USD | A$10.02M 6.63M USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$15.21B 10.07B USD | 30.86 | A$0.11 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,110.00 0.07 USD |
-1.76
|
IDR 157.38T 10.06B USD | IDR 120.10M 7.67K USD | IDR 1,105.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 157.38T 10.06B USD | 200.36 | IDR 5.54 0.0003 USD | ||
| Sumitomo Metal Mining SMMYY | $9.29 — |
-0.64
|
$10.05B — | $988.00 — | $9.30 — | $9.35 — | $10.05B — | 66.35 | $0.14 — | ||
| MP Materials MP | $52.04 — |
+0.02
|
$9.22B — | $5.76M — | $51.41 — | $55.11 — | $9.22B — | 0 | -$0.70 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.11 5.58 USD |
0
|
CN¥63.68B 8.85B USD | CN¥29.58M 4.11M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.68B 8.85B USD | 29.93 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.50 3.82 USD |
+1.07
|
CN¥62.66B 8.71B USD | CN¥49.98M 6.95M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.66B 8.71B USD | 56.12 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.93 4.86 USD |
+0.43
|
CN¥62.02B 8.62B USD | CN¥29.90M 4.16M USD | CN¥33.63 4.68 USD | CN¥35.25 4.9 USD | CN¥62.02B 8.62B USD | 38.81 | CN¥0.90 0.13 USD | ||
| PLS PILBF | $2.65 — |
-3.64
|
$8.54B — | $1.20K — | $2.65 — | $2.65 — | $8.54B — | 0 | -$0.04 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-9.84
|
€7.80B 8.52B USD | €637.00 696.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.54 3.55 USD |
+2.53
|
CN¥60.86B 8.46B USD | CN¥21.17M 2.94M USD | CN¥24.70 3.43 USD | CN¥25.65 3.57 USD | CN¥60.86B 8.46B USD | 19.34 | CN¥1.32 0.18 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.34 — |
+2.08
|
$8.39B — | $25.70K — | $8.15 — | $8.34 — | $8.39B — | 834.00 | $0.01 — | ||
| PLS Group Limited PLS.AX | A$3.94 2.6 USD |
-0.13
|
A$12.67B 8.39B USD | A$23.53M 15.57M USD | A$3.83 2.53 USD | A$4.03 2.67 USD | A$12.67B 8.39B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths LYSCF | $8.20 — |
-0.24
|
$8.25B — | $8.23K — | $8.12 — | $8.25 — | $8.25B — | 820.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.32 8.15 USD |
-0.24
|
A$12.40B 8.21B USD | A$3.86M 2.56M USD | A$12.19 8.07 USD | A$12.47 8.25 USD | A$12.40B 8.21B USD | 1232.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLR.F | €2.28 2.49 USD |
+2.79
|
€7.35B 8.03B USD | €10.90K 11.92K USD | €2.15 2.35 USD | €2.28 2.49 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
+1.45
|
€7.06B 7.72B USD | €5.74K 6.28K USD | €6.81 7.45 USD | €7.00 7.65 USD | €7.06B 7.72B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MIN.AX | A$52.51 34.75 USD |
+0.02
|
A$10.38B 6.87B USD | A$1.33M 877.63K USD | A$51.34 33.98 USD | A$53.37 35.32 USD | A$10.38B 6.87B USD | 0 | -A$4.59 -3.03 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.55 2.02 USD |
+0.97
|
CN¥46.95B 6.53B USD | CN¥8.33M 1.16M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥46.95B 6.53B USD | 15.31 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.72 9 USD |
-1.94
|
CN¥46.69B 6.49B USD | CN¥17.09M 2.38M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥46.69B 6.49B USD | 113.54 | CN¥0.57 0.08 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.68 10.38 USD |
+3.97
|
CN¥46.58B 6.48B USD | CN¥5.93M 824.59K USD | CN¥70.70 9.83 USD | CN¥75.36 10.48 USD | CN¥46.58B 6.48B USD | 21.96 | CN¥3.40 0.47 USD | ||
| PT United Tractors Tbk PUTKY | $35.18 — |
+3.75
|
$6.39B — | $1.81K — | $35.00 — | $35.43 — | $6.39B — | 6.91 | $5.09 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.69 3.85 USD |
+2.59
|
CN¥45.57B 6.34B USD | CN¥32.40M 4.5M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥45.57B 6.34B USD | 24.72 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.49 1.88 USD |
+1.35
|
CN¥41.69B 5.8B USD | CN¥53.98M 7.51M USD | CN¥13.02 1.81 USD | CN¥13.54 1.88 USD | CN¥41.69B 5.8B USD | 20.75 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
-1.34
|
CN¥38.13B 5.3B USD | CN¥79.92M 11.11M USD | CN¥5.06 0.7 USD | CN¥5.19 0.72 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.06 2.93 USD |
+2.78
|
CN¥36.91B 5.13B USD | CN¥25.14M 3.5M USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥36.91B 5.13B USD | 40.50 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.22 1 USD |
+2.85
|
CN¥36.39B 5.06B USD | CN¥93.05M 12.94M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.39B 5.06B USD | 31.39 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.09 2.93 USD |
0
|
CN¥32.96B 4.58B USD | CN¥17.56M 2.44M USD | CN¥20.68 2.88 USD | CN¥21.16 2.94 USD | CN¥32.96B 4.58B USD | 27.38 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.39 1.58 USD |
-1.04
|
CN¥30.09B 4.18B USD | CN¥36.97M 5.14M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $18.84 — |
+3.91
|
$4.07B — | $9.11K — | $18.07 — | $19.10 — | $4.07B — | 0 | -$0.41 — | ||
| WANGUO GOLD-NEW 3939.HK | HK$7.14 0.91 USD |
-2.19
|
HK$31.60B 4.04B USD | HK$9.00M 1.15M USD | HK$6.96 0.89 USD | HK$7.30 0.93 USD | HK$31.60B 4.04B USD | 28.55 | HK$0.25 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.03 0.42 USD |
+2.36
|
CN¥28.15B 3.91B USD | CN¥62.13M 8.64M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥28.15B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.01 3.34 USD |
-1.19
|
CN¥28.11B 3.91B USD | CN¥14.00M 1.95M USD | CN¥23.50 3.27 USD | CN¥24.67 3.43 USD | CN¥28.11B 3.91B USD | 92.34 | CN¥0.26 0.04 USD | ||
| IGO Limited IGO.AX | A$7.63 5.05 USD |
+0.53
|
A$5.78B 3.82B USD | A$3.77M 2.5M USD | A$7.38 4.88 USD | A$7.82 5.18 USD | A$5.78B 3.82B USD | 0 | -A$1.26 -0.8 USD | ||
| TMC the metals company TMC | $6.92 — |
+1.91
|
$3.70B — | $6.71M — | $6.79 — | $7.14 — | $3.70B — | 0 | -$0.79 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.82 3.03 USD |
-1.71
|
CN¥25.15B 3.5B USD | CN¥20.87M 2.9M USD | CN¥21.63 3.01 USD | CN¥22.45 3.12 USD | CN¥25.15B 3.5B USD | 57.42 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥64.81M 9.01M USD | CN¥5.35 0.74 USD | CN¥5.52 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.29 0.55 USD |
+3.11
|
MX$56.17B 3.33B USD | MX$37.73K 2.23K USD | MX$8.42 0.5 USD | MX$9.50 0.56 USD | MX$56.17B 3.33B USD | 61.93 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.15 3.78 USD |
+1.42
|
CN¥22.26B 3.1B USD | CN¥13.96M 1.94M USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥22.26B 3.1B USD | 24.45 | CN¥1.11 0.15 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,376 22.79 USD |
+1.93
|
¥441B 2.98B USD | ¥453K 3.06K USD | ¥3,308 22.33 USD | ¥3,380 22.82 USD | ¥441B 2.98B USD | 29.63 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.25 2.82 USD |
+5.14
|
CN¥21.28B 2.96B USD | CN¥77.64M 10.79M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.28B 2.96B USD | 67.50 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.15 4.19 USD |
-2.49
|
CN¥20.80B 2.89B USD | CN¥19.34M 2.69M USD | CN¥29.14 4.05 USD | CN¥30.50 4.24 USD | CN¥20.80B 2.89B USD | 40.20 | CN¥0.75 0.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.04 23.78 USD |
-2.53
|
CA$3.88B 2.88B USD | CA$309.60K 229.74K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.88B 2.88B USD | 0 | -CA$0.98 -0.7 USD | ||
| Liontown Limited LTR.AX | A$1.46 0.96 USD |
+0.83
|
A$4.28B 2.83B USD | A$17.40M 11.52M USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$4.28B 2.83B USD | 0 | -A$0.08 -0.05 USD | ||
| Skeena Resources SKE | $23.21 — |
-2.81
|
$2.81B — | $797.48K — | $23.21 — | $23.98 — | $2.81B — | 0 | -$0.71 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.15 1.69 USD |
+1.93
|
CN¥19.72B 2.74B USD | CN¥44.37M 6.17M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.72B 2.74B USD | 29.63 | CN¥0.41 0.06 USD | ||
| Materion MTRN | $124.90 — |
+0.56
|
$2.59B — | $88.34K — | $121.56 — | $126.31 — | $2.59B — | 135.76 | $0.92 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥18.52B 2.57B USD | CN¥16.48M 2.29M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥18.52B 2.57B USD | 25.39 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.23 3.79 USD |
0
|
CN¥17.78B 2.47B USD | CN¥18.94M 2.63M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.78B 2.47B USD | 453.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.18 0.86 USD |
-1.12
|
CN¥17.45B 2.43B USD | CN¥58.63M 8.15M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥17.45B 2.43B USD | 88.28 | CN¥0.07 0.009 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥35.59 4.95 USD |
+3.79
|
CN¥17.38B 2.42B USD | CN¥108.75M 15.12M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥17.38B 2.42B USD | 197.72 | CN¥0.18 0.03 USD | ||
| Nickel Industries NICMF | $0.54 — |
+4.96
|
$2.40B — | $3.00K — | $0.45 — | $0.45 — | $2.40B — | 0 | -$0.04 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.02 2.23 USD |
+0.19
|
CN¥17.19B 2.39B USD | CN¥13.38M 1.86M USD | CN¥15.44 2.15 USD | CN¥16.16 2.25 USD | CN¥17.19B 2.39B USD | 17.41 | CN¥0.92 0.13 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.70 7.05 USD |
+1.71
|
CN¥17.06B 2.37B USD | CN¥3.60M 501.05K USD | CN¥49.90 6.94 USD | CN¥51.26 7.13 USD | CN¥17.06B 2.37B USD | 163.54 | CN¥0.31 0.04 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.10 1.96 USD |
+0.93
|
CN¥16.94B 2.36B USD | CN¥38.76M 5.39M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.94B 2.36B USD | 78.33 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.32 4.91 USD |
+1.47
|
CN¥16.88B 2.35B USD | CN¥34.62M 4.81M USD | CN¥34.51 4.8 USD | CN¥36.33 5.05 USD | CN¥16.88B 2.35B USD | 48.38 | CN¥0.73 0.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.52 8.55 USD |
+6.57
|
CA$2.95B 2.19B USD | CA$1.14M 843.39K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$2.95B 2.19B USD | 0 | -CA$0.35 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+0.93
|
A$3.31B 2.19B USD | A$7.39M 4.89M USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$3.31B 2.19B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$12.74 8.43 USD |
+7.78
|
A$3.27B 2.16B USD | A$13.07K 8.65K USD | A$12.37 8.19 USD | A$12.78 8.46 USD | A$3.27B 2.16B USD | 0 | -A$0.36 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||