板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1865)
- {{item.name}}
- 所有版块
- 原材料 (1865)
其他工业金属和采矿 (1865)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.39 40.78 USD |
+2.67
|
A$296.56B 207.17B USD | A$1.90M 1.29M USD | A$57.49 40.16 USD | A$58.42 40.81 USD | A$296.56B 207.17B USD | 19.98 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.87 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.68 114.34 USD |
+3.26
|
A$266.18B 185.95B USD | A$547.04K 382.14K USD | A$160.80 112.33 USD | A$164.00 114.57 USD | A$266.18B 185.95B USD | 18.53 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.13 90.19 USD |
+2.52
|
€127.06B 146.67B USD | €50.33K 58.1K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.06B 146.67B USD | 14.63 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.71 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
+1.87
|
€70.07B 80.89B USD | €19.30K 22.28K USD | €5.80 6.7 USD | €6.04 6.97 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.75 — |
+2.38
|
$80.56B — | $136.46K — | $13.63 — | $13.79 — | $80.56B — | 229.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.10 — |
0
|
$63.05B — | $7.00 — | $0.00 — | $0.00 — | $63.05B — | 6.00 | $2.35 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.19 14.07 USD |
-0.46
|
€51.90B 59.91B USD | €200.00 230.87 USD | €12.40 14.32 USD | €12.40 14.32 USD | €51.90B 59.91B USD | 21.01 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.73 2.62 USD |
+3.14
|
CN¥379.32B 55.97B USD | CN¥118.23M 17.44M USD | CN¥17.26 2.55 USD | CN¥17.75 2.62 USD | CN¥379.32B 55.97B USD | 18.66 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.58 — |
+4.82
|
$52.67B — | $81.77K — | $23.76 — | $24.73 — | $52.67B — | 0 | -$0.55 — | ||
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.28 1.95 USD |
+4.09
|
HK$326.91B 41.8B USD | HK$12.52M 1.6M USD | HK$14.78 1.89 USD | HK$15.28 1.95 USD | HK$326.91B 41.8B USD | 13.89 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.50 12.92 USD |
+2.15
|
A$56.96B 39.79B USD | A$1.62M 1.13M USD | A$18.15 12.68 USD | A$18.53 12.94 USD | A$56.96B 39.79B USD | 10.51 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 21.15 | $2.80 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-0.34
|
₹2.23T 27.02B USD | ₹2.04M 24.69K USD | ₹523.10 6.33 USD | ₹531.45 6.43 USD | ₹2.23T 27.02B USD | 16.20 | ₹32.61 0.39 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.40 6.39 USD |
-0.37
|
₹2.23T 27.01B USD | ₹130.04K 1.57K USD | ₹523.10 6.33 USD | ₹531.35 6.43 USD | ₹2.23T 27.01B USD | 18.91 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.77 11.33 USD |
+1.03
|
CN¥174.93B 25.81B USD | CN¥47.52M 7.01M USD | CN¥75.33 11.11 USD | CN¥80.11 11.82 USD | CN¥174.93B 25.81B USD | 91.39 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.62 6.29 USD |
-0.84
|
CN¥154.07B 22.73B USD | CN¥59.67M 8.8M USD | CN¥40.51 5.98 USD | CN¥42.72 6.3 USD | CN¥154.07B 22.73B USD | 56.07 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.33 50.69 USD |
+2.38
|
SEK 165.02B 16.11B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 165.02B 16.11B USD | 18.37 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.79 — |
+3.1
|
$15.31B — | $2.62K — | $107.05 — | $108.28 — | $15.31B — | 13.52 | $7.97 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.56 9.53 USD |
-0.23
|
CN¥102.49B 15.12B USD | CN¥38.71M 5.71M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥102.49B 15.12B USD | 33.80 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.00 50.95 USD |
+4.42
|
SEK 148.22B 14.47B USD | SEK 1.24M 120.67K USD | SEK 508.00 49.59 USD | SEK 524.00 51.15 USD | SEK 148.22B 14.47B USD | 13.43 | SEK 38.84 3.79 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹271.40 3.28 USD |
-0.28
|
₹1.06T 12.82B USD | ₹371.46K 4.49K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.13 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹271.35 3.28 USD |
-0.35
|
₹1.06T 12.82B USD | ₹10.01M 121.11K USD | ₹270.80 3.28 USD | ₹274.70 3.32 USD | ₹1.06T 12.82B USD | 15.12 | ₹17.94 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.03 2.82 USD |
+5.5
|
A$18.06B 12.62B USD | A$7.37M 5.15M USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$18.06B 12.62B USD | 31.00 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,286 44.93 USD |
+1.34
|
¥2T 12.06B USD | ¥1M 6.99K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.06B USD | 11.22 | ¥649 4 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.21 — |
-0.18
|
$12.04B — | $22.38K — | $11.10 — | $11.22 — | $12.04B — | 11.21 | $1.00 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.67 6.3 USD |
+1.14
|
CN¥80.80B 11.92B USD | CN¥27.80M 4.1M USD | CN¥41.60 6.14 USD | CN¥42.74 6.31 USD | CN¥80.80B 11.92B USD | 10.85 | CN¥3.93 0.58 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.75 — |
-1.34
|
$11.83B — | $10.04K — | $11.70 — | $11.84 — | $11.83B — | 195.83 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.68 11.65 USD |
-1.07
|
A$16.79B 11.73B USD | A$988.78K 690.73K USD | A$16.41 11.46 USD | A$16.85 11.77 USD | A$16.79B 11.73B USD | 208.50 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.03 11.58 USD |
+0.34
|
€10.10B 11.66B USD | €758.00 874.99 USD | €10.03 11.58 USD | €10.29 11.88 USD | €10.10B 11.66B USD | 200.68 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥74.50B 10.99B USD | CN¥40.31M 5.95M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.50B 10.99B USD | 21.99 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.02 4.58 USD |
+7
|
CN¥73.92B 10.91B USD | CN¥44.17M 6.52M USD | CN¥30.08 4.44 USD | CN¥31.08 4.59 USD | CN¥73.92B 10.91B USD | 16.67 | CN¥1.86 0.27 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.61 — |
+6.43
|
$10.85B — | $17.03K — | $7.25 — | $7.64 — | $10.85B — | 76.09 | $0.10 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.59 3.19 USD |
-0.98
|
A$14.72B 10.28B USD | A$7.76M 5.31M USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$14.72B 10.28B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.18 15.37 USD |
+1.17
|
CN¥68.04B 10.04B USD | CN¥46.90M 6.92M USD | CN¥100.80 14.87 USD | CN¥106.60 15.73 USD | CN¥68.04B 10.04B USD | 3472.66 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$51.80 — |
+0.17
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.39 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.72 5.57 USD |
+1.21
|
CN¥62.07B 9.16B USD | CN¥38.08M 5.62M USD | CN¥36.51 5.39 USD | CN¥38.30 5.65 USD | CN¥62.07B 9.16B USD | 27.33 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.58 4.95 USD |
+3.8
|
CN¥59.63B 8.8B USD | CN¥27.49M 4.06M USD | CN¥32.24 4.76 USD | CN¥33.80 4.99 USD | CN¥59.63B 8.8B USD | 22.38 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.94 41.17 USD |
+0.77
|
A$11.70B 8.17B USD | A$279.63K 195.34K USD | A$58.16 40.63 USD | A$59.38 41.48 USD | A$11.70B 8.17B USD | 29.17 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥49.29B 7.27B USD | CN¥114.60M 16.91M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥49.29B 7.27B USD | 40.75 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.09 3.7 USD |
+0.97
|
CN¥43.98B 6.49B USD | CN¥54.12M 7.99M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.98B 6.49B USD | 44.01 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.99 9.74 USD |
+0.23
|
CN¥41.16B 6.07B USD | CN¥4.55M 671.37K USD | CN¥62.09 9.16 USD | CN¥66.35 9.79 USD | CN¥41.16B 6.07B USD | 17.41 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.43 7.88 USD |
+0.45
|
CN¥38.55B 5.69B USD | CN¥13.67M 2.02M USD | CN¥51.66 7.62 USD | CN¥53.90 7.95 USD | CN¥38.55B 5.69B USD | 46.46 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.21 4.75 USD |
-0.98
|
CN¥38.17B 5.63B USD | CN¥12.71M 1.88M USD | CN¥31.12 4.59 USD | CN¥32.46 4.79 USD | CN¥38.17B 5.63B USD | 54.59 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥36.88B 5.44B USD | CN¥69.57M 10.27M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 68.09 | $3.77 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥66.17 9.76 USD |
+1.33
|
CN¥34.90B 5.15B USD | CN¥20.94M 3.09M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥34.90B 5.15B USD | 129.74 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.04 4.14 USD |
+0.61
|
CN¥33.69B 4.97B USD | CN¥23.77M 3.51M USD | CN¥27.50 4.06 USD | CN¥28.83 4.25 USD | CN¥33.69B 4.97B USD | 53.92 | CN¥0.52 0.08 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.81 1.59 USD |
+3.15
|
CN¥33.41B 4.93B USD | CN¥42.76M 6.31M USD | CN¥10.40 1.53 USD | CN¥10.83 1.6 USD | CN¥33.41B 4.93B USD | 12.42 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.55 7.46 USD |
-1.27
|
CN¥31.98B 4.72B USD | CN¥5.66M 834.38K USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥31.98B 4.72B USD | 38.58 | CN¥1.31 0.19 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.72 — |
-1.11
|
$4.71B — | $5.01K — | $26.58 — | $26.85 — | $4.71B — | 7.18 | $3.72 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 520.00 0.03 USD |
+5.69
|
IDR 73.73T 4.71B USD | IDR 137.50M 8.79K USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 73.73T 4.71B USD | 78.31 | IDR 6.64 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.80 15.43 USD |
-1.52
|
CA$5.90B 4.38B USD | CA$792.69K 588.22K USD | CA$20.73 15.38 USD | CA$21.94 16.28 USD | CA$5.90B 4.38B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.59 0.97 USD |
+1.54
|
CN¥29.27B 4.32B USD | CN¥71.55M 10.56M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥29.27B 4.32B USD | 27.45 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥86.31 12.73 USD |
+1.07
|
CN¥29.04B 4.28B USD | CN¥7.10M 1.05M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥29.04B 4.28B USD | 115.07 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥28.99B 4.28B USD | CN¥54.52M 8.04M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥28.99B 4.28B USD | 312.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.99 3.98 USD |
-2.39
|
CN¥28.96B 4.27B USD | CN¥36.39M 5.37M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥28.96B 4.27B USD | 14.91 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.93 1.61 USD |
+0.92
|
CN¥28.87B 4.26B USD | CN¥21.44M 3.16M USD | CN¥10.57 1.56 USD | CN¥10.94 1.61 USD | CN¥28.87B 4.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.33 14.9 USD |
-1.48
|
A$6.05B 4.23B USD | A$1.30K 904.65 USD | A$20.92 14.61 USD | A$21.33 14.9 USD | A$6.05B 4.23B USD | 0 | -A$0.68 -0.4 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$40.43K 28.24K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,610.00 0.17 USD |
+1.56
|
IDR 63.73T 4.07B USD | IDR 4.94M 315.52 USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 63.73T 4.07B USD | 1450.00 | IDR 1.80 0.0001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.06 — |
+5.61
|
$3.92B — | $2.25K — | $17.15 — | $18.06 — | $3.92B — | 0 | -$0.45 — | ||
|
IGO Limited
IGO.AX
AU
|
A$6.97 4.87 USD |
+2.73
|
A$5.27B 3.68B USD | A$1.52M 1.02M USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$5.27B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.86 28.84 USD |
+5.43
|
CA$4.82B 3.58B USD | CA$892.43K 662.23K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.82B 3.58B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.55 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.99 1.18 USD |
+2.3
|
CN¥22.56B 3.33B USD | CN¥60.40M 8.91M USD | CN¥7.70 1.14 USD | CN¥8.01 1.18 USD | CN¥22.56B 3.33B USD | 49.93 | CN¥0.16 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.55 2.88 USD |
-3.22
|
CN¥22.53B 3.32B USD | CN¥52.92M 7.81M USD | CN¥19.26 2.84 USD | CN¥20.05 2.96 USD | CN¥22.53B 3.32B USD | 25.06 | CN¥0.78 0.12 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$4.71B 3.29B USD | A$12.75M 8.91M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.71B 3.29B USD | 0 | -A$0.14 -0.09 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,016 24.76 USD |
+1.41
|
¥525B 3.24B USD | ¥1M 8.03K USD | ¥3,974 24.5 USD | ¥4,061 25.04 USD | ¥525B 3.24B USD | 12.93 | ¥311 1.91 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.27 2.99 USD |
-1.22
|
CN¥21.29B 3.14B USD | CN¥21.74M 3.21M USD | CN¥20.11 2.97 USD | CN¥20.86 3.08 USD | CN¥21.29B 3.14B USD | 54.78 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.00 6.34 USD |
+1.13
|
CN¥20.99B 3.1B USD | CN¥13.69M 2.02M USD | CN¥41.72 6.16 USD | CN¥43.43 6.41 USD | CN¥20.99B 3.1B USD | 252.94 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥19.18B 2.83B USD | CN¥36.84M 5.44M USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥19.18B 2.83B USD | 47.28 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.83 1.89 USD |
-0.77
|
CN¥18.35B 2.71B USD | CN¥7.50M 1.11M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥18.35B 2.71B USD | 25.15 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
+2.54
|
A$3.85B 2.69B USD | A$1.21M 846.65K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$3.85B 2.69B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.23 46.18 USD |
+2.45
|
CA$3.47B 2.57B USD | CA$158.64K 117.72K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.57B USD | 9.94 | CA$6.26 4.65 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.88 3.08 USD |
+0.19
|
CN¥17.12B 2.53B USD | CN¥7.43M 1.1M USD | CN¥20.54 3.03 USD | CN¥21.10 3.11 USD | CN¥17.12B 2.53B USD | 20.07 | CN¥1.04 0.15 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,900.00 0.25 USD |
0
|
IDR 39.34T 2.51B USD | IDR 3.82M 243.89 USD | IDR 3,870.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 39.34T 2.51B USD | 74.62 | IDR 52.26 0.003 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.75 2.03 USD |
+1.77
|
CN¥16.63B 2.45B USD | CN¥39.88M 5.88M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.63B 2.45B USD | 16.97 | CN¥0.81 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||