$2.24T
总市值
$48.87B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (1866)
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP1.F DE €35.76 41.27 USD
+2.94
€181.66B 209.7B USD €7.16K 8.26K USD €35.40 40.86 USD €35.88 41.42 USD €181.66B 209.7B USD 20.20 €1.77 2.04 USD
BHP Group Limited BHP Group Limited BHPLF US $40.87
+6.6
$207.65B $100.00 $40.85 $40.85 $207.65B 20.33 $2.01
BHP Group Limited BHP Group Limited BHP US $81.68
+2.21
$207.50B $1.29M $80.95 $82.23 $207.50B 20.26 $4.03
BHP Group Limited BHP Group Limited BHP.AX AU A$58.13 40.61 USD
-0.26
A$295.34B 206.32B USD A$2.45M 1.71M USD A$57.64 40.27 USD A$58.89 41.14 USD A$295.34B 206.32B USD 19.90 A$2.92 2.04 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.23 114.72 USD
-0.16
A$267.07B 186.57B USD A$410.79K 286.96K USD A$162.79 113.72 USD A$165.45 115.58 USD A$267.07B 186.57B USD 18.59 A$8.83 6.17 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €79.38 91.63 USD
+1.6
€129.09B 149.02B USD €38.38K 44.3K USD €79.04 91.24 USD €79.75 92.06 USD €129.09B 149.02B USD 14.86 €5.34 6.16 USD
Rio Tinto Rio Tinto RIO US $90.54
+1.17
$147.24B $2.45M $90.22 $91.08 $147.24B 14.89 $6.08
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$198.62 11.76 USD
+1.68
MX$1.55T 91.56B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.55T 91.56B USD 15.97 MX$12.43 0.74 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.22
+0.81
$87.35B $2.00K $11.13 $11.13 $87.35B 15.80 $0.71
Glencore plc Glencore plc 8GC.F DE €5.99 6.91 USD
+0.17
€70.19B 81.02B USD €13.58K 15.68K USD €5.90 6.81 USD €6.10 7.04 USD €70.19B 81.02B USD 199.66 €0.03 0.03 USD
Glencore plc Glencore plc GLNCY US $13.67
-0.87
$80.09B $48.33K $13.55 $13.72 $80.09B 227.83 $0.06
Glencore Glencore GLCNF US $6.77
-1.31
$79.33B $200.00 $6.80 $6.80 $79.33B 225.66 $0.03
gb Vale S.A. 0LBF.IL GB $14.55
+3.19
$65.06B $2.00 $0.00 $0.00 $65.06B 6.19 $2.35
br Vale S.A. VALE3.SA BR R$74.18 15.04 USD
+1.41
R$315.81B 64.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$315.81B 64.01B USD 21.69 R$3.42 0.69 USD
Vale Vale VALE US $14.46
+1.69
$61.56B $17.85M $14.31 $14.59 $61.56B 21.90 $0.66
es Vale S.A. XVALO.MC ES €12.40 14.32 USD
+1.74
€52.80B 60.95B USD €440.00 507.91 USD €0.00 0 USD €0.00 0 USD €52.80B 60.95B USD 21.38 €0.58 0.67 USD
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 58.80 15.69 USD
+1.82
SAR 228.25B 60.89B USD SAR 718.42K 191.65K USD SAR 57.50 15.34 USD SAR 59.00 15.74 USD SAR 228.25B 60.89B USD 25.78 SAR 2.28 0.61 USD
cn CMOC Group Limited 603993.SS CN CN¥16.94 2.5 USD
-3.2
CN¥362.42B 53.47B USD CN¥117.83M 17.38M USD CN¥16.77 2.47 USD CN¥17.24 2.54 USD CN¥362.42B 53.47B USD 17.83 CN¥0.95 0.14 USD
Anglo American plc Anglo American plc NGLOY US $24.70
+0.45
$52.93B $76.66K $24.02 $24.80 $52.93B 0 -$0.53
us CMOC CMCLF US $1.90
-2.06
$45.75B $1.25K $1.88 $1.88 $45.75B 13.57 $0.14
hk CMOC Group Limited 3993.HK HK HK$14.82 1.89 USD
-0.87
HK$317.06B 40.54B USD HK$10.39M 1.33M USD HK$14.62 1.87 USD HK$15.05 1.92 USD HK$317.06B 40.54B USD 13.47 HK$1.10 0.14 USD
au Fortescue Ltd FMG.AX AU A$18.73 13.08 USD
+1.41
A$57.67B 40.29B USD A$2.00M 1.4M USD A$18.50 12.92 USD A$18.79 13.13 USD A$57.67B 40.29B USD 10.64 A$1.76 1.23 USD
Fortescue Fortescue FSUGY US $25.81
+2.46
$39.73B $3.63K $25.62 $25.87 $39.73B 10.62 $2.43
ca Teck Resources Limited TECK-A.TO CA CA$84.87 62.98 USD
+1.06
CA$41.55B 30.83B USD CA$15.18K 11.26K USD CA$82.05 60.89 USD CA$85.50 63.45 USD CA$41.55B 30.83B USD 22.51 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.73 62.87 USD
+0.87
CA$41.48B 30.78B USD CA$1.25M 927.94K USD CA$82.00 60.85 USD CA$85.06 63.12 USD CA$41.48B 30.78B USD 22.47 CA$3.77 2.8 USD
Teck Resources Teck Resources TECK US $59.82
+1
$29.31B $3.74M $57.74 $60.10 $29.31B 22.48 $2.66
in Hindustan Zinc Limited HINDZINC.BO IN ₹531.10 6.43 USD
-1.04
₹2.24T 27.15B USD ₹22.94K 277.52 USD ₹526.20 6.37 USD ₹532.85 6.45 USD ₹2.24T 27.15B USD 19.01 ₹27.93 0.34 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹530.65 6.42 USD
-1.17
₹2.24T 27.13B USD ₹414.19K 5.01K USD ₹526.15 6.37 USD ₹532.25 6.44 USD ₹2.24T 27.13B USD 16.20 ₹32.75 0.4 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥70.90 10.46 USD
-5.1
CN¥161.55B 23.84B USD CN¥41.36M 6.1M USD CN¥70.13 10.35 USD CN¥76.00 11.21 USD CN¥161.55B 23.84B USD 84.40 CN¥0.84 0.12 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥39.40 5.81 USD
-7.32
CN¥142.43B 21.02B USD CN¥74.87M 11.05M USD CN¥39.11 5.77 USD CN¥42.01 6.2 USD CN¥142.43B 21.02B USD 51.84 CN¥0.76 0.11 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$786.85 46.59 USD
+1.61
MX$312.75B 18.52B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$312.75B 18.52B USD 9.66 MX$81.44 4.82 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 523.60 51.11 USD
+0.82
SEK 166.38B 16.24B USD SEK 616.70K 60.2K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 166.38B 16.24B USD 18.52 SEK 28.26 2.76 USD
Boliden AB (publ) Boliden AB (publ) BDNNY US $107.94
+0.24
$15.33B $1.39K $107.90 $108.76 $15.33B 13.54 $7.97
se Boliden AB (publ) BOL.ST SE SEK 520.00 50.76 USD
-0.38
SEK 147.66B 14.41B USD SEK 843.37K 82.32K USD SEK 517.40 50.5 USD SEK 530.60 51.79 USD SEK 147.66B 14.41B USD 13.38 SEK 38.84 3.79 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥59.82 8.83 USD
-5.57
CN¥94.97B 14.01B USD CN¥35.13M 5.18M USD CN¥59.39 8.76 USD CN¥63.60 9.38 USD CN¥94.97B 14.01B USD 31.31 CN¥1.91 0.28 USD
South32 South32 SHTLF US $2.90
0
$13.33B $100.00 $2.80 $2.80 $13.33B 32.22 $0.09
us South32 Limited SOUHY US $14.17
+4.81
$12.80B $8.18K $14.08 $14.17 $12.80B 32.20 $0.44
in Vedanta Limited VEDL.BO IN ₹269.85 3.26 USD
-1.01
₹1.05T 12.75B USD ₹231.46K 2.8K USD ₹269.10 3.26 USD ₹271.25 3.28 USD ₹1.05T 12.75B USD 15.04 ₹17.94 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹269.80 3.26 USD
-1.01
₹1.05T 12.75B USD ₹2.50M 30.27K USD ₹269.00 3.25 USD ₹271.25 3.28 USD ₹1.05T 12.75B USD 15.04 ₹17.93 0.22 USD
South32 Limited South32 Limited S32.AX AU A$3.98 2.78 USD
-1.12
A$17.81B 12.44B USD A$4.97M 3.47M USD A$3.93 2.75 USD A$4.02 2.81 USD A$17.81B 12.44B USD 30.57 A$0.13 0.09 USD
us Sumitomo Metal Mining SMMYY US $11.39
+1.79
$12.23B $6.86K $11.22 $11.40 $12.23B 11.39 $1.00
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,130 43.96 USD
-1.99
¥2T 11.8B USD ¥1M 6.21K USD ¥7,023 43.3 USD ¥7,382 45.52 USD ¥2T 11.8B USD 10.97 ¥650 4.01 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €10.14 11.7 USD
+1.04
€10.20B 11.78B USD €3.98K 4.59K USD €9.94 11.47 USD €10.14 11.7 USD €10.20B 11.78B USD 202.75 €0.05 0.06 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.60
-1.44
$11.68B $30.46K $11.55 $11.60 $11.68B 193.33 $0.06
us Lynas Rare Earths LYSCF US $11.56
-2.36
$11.64B $4.61K $11.50 $11.55 $11.64B 192.66 $0.06
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.76 7.98 USD
+1.13
CA$15.35B 11.39B USD CA$3.90M 2.89M USD CA$10.60 7.87 USD CA$10.95 8.13 USD CA$15.35B 11.39B USD 82.76 CA$0.13 0.1 USD
au Lynas Rare Earths Limited LYC.AX AU A$15.95 11.14 USD
-4.09
A$16.05B 11.21B USD A$1.67M 1.17M USD A$15.81 11.04 USD A$16.80 11.74 USD A$16.05B 11.21B USD 199.37 A$0.08 0.06 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥39.85 5.88 USD
-4
CN¥75.46B 11.13B USD CN¥31.28M 4.62M USD CN¥39.69 5.86 USD CN¥41.08 6.06 USD CN¥75.46B 11.13B USD 10.13 CN¥3.93 0.58 USD
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.59
+0.42
$10.83B $24.89K $7.26 $7.70 $10.83B 84.33 $0.09
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.71 3.35 USD
+1.38
CN¥73.28B 10.81B USD CN¥38.14M 5.63M USD CN¥21.78 3.21 USD CN¥22.85 3.37 USD CN¥73.28B 10.81B USD 21.62 CN¥1.05 0.15 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥30.69 4.53 USD
+0.82
CN¥73.13B 10.79B USD CN¥42.75M 6.31M USD CN¥29.31 4.32 USD CN¥31.49 4.65 USD CN¥73.13B 10.79B USD 16.50 CN¥1.86 0.27 USD
us PLS PILBF US $3.17
+1.44
$10.20B $4.95K $3.25 $3.27 $10.20B 0 -$0.02
PLS Group Limited PLS Group Limited PLR.F DE €2.72 3.14 USD
-0.09
€8.77B 10.12B USD €555.00 640.66 USD €2.72 3.14 USD €2.72 3.14 USD €8.77B 10.12B USD 0 -€0.02 -0.02 USD
au PLS Group Limited PLS.AX AU A$4.43 3.09 USD
-4.32
A$14.28B 9.98B USD A$12.96M 9.06M USD A$4.41 3.08 USD A$4.67 3.26 USD A$14.28B 9.98B USD 0 -A$0.03 -0.02 USD
us MP Materials MP US $52.21
+0.97
$9.29B $2.52M $51.18 $52.95 $9.29B 0 -$0.40
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥91.16 13.45 USD
-9.08
CN¥59.54B 8.78B USD CN¥40.54M 5.98M USD CN¥90.92 13.41 USD CN¥98.20 14.49 USD CN¥59.54B 8.78B USD 3038.66 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥34.78 5.13 USD
-4.58
CN¥57.23B 8.44B USD CN¥30.33M 4.48M USD CN¥34.67 5.12 USD CN¥35.88 5.29 USD CN¥57.23B 8.44B USD 25.20 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥31.01 4.58 USD
-6.03
CN¥55.06B 8.12B USD CN¥29.18M 4.3M USD CN¥30.70 4.53 USD CN¥32.30 4.77 USD CN¥55.06B 8.12B USD 20.67 CN¥1.50 0.22 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$57.21 39.97 USD
-4.17
A$11.36B 7.93B USD A$469.75K 328.15K USD A$56.85 39.71 USD A$60.83 42.49 USD A$11.36B 7.93B USD 28.32 A$2.02 1.41 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.01 1.33 USD
-5.26
CN¥45.41B 6.7B USD CN¥106.69M 15.74M USD CN¥8.96 1.32 USD CN¥9.39 1.39 USD CN¥45.41B 6.7B USD 37.54 CN¥0.24 0.04 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥23.62 3.49 USD
-2.76
CN¥41.40B 6.11B USD CN¥52.86M 7.8M USD CN¥23.51 3.47 USD CN¥25.04 3.69 USD CN¥41.40B 6.11B USD 41.43 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥64.26 9.48 USD
-1.52
CN¥40.08B 5.91B USD CN¥2.28M 336.08K USD CN¥62.80 9.27 USD CN¥65.22 9.62 USD CN¥40.08B 5.91B USD 16.95 CN¥3.79 0.56 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥52.07 7.68 USD
+0.52
CN¥37.57B 5.54B USD CN¥20.48M 3.02M USD CN¥50.60 7.47 USD CN¥52.80 7.79 USD CN¥37.57B 5.54B USD 45.27 CN¥1.15 0.17 USD
us Materion MTRN US $257.66
+0.36
$5.36B $167.50K $252.53 $261.95 $5.36B 70.39 $3.66
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥30.14 4.45 USD
-2.99
CN¥35.72B 5.27B USD CN¥13.00M 1.92M USD CN¥29.80 4.4 USD CN¥31.30 4.62 USD CN¥35.72B 5.27B USD 51.08 CN¥0.59 0.09 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.62 0.68 USD
-6.48
CN¥34.21B 5.05B USD CN¥85.19M 12.57M USD CN¥4.58 0.68 USD CN¥4.83 0.71 USD CN¥34.21B 5.05B USD 0 -CN¥0.08 -0.01 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$13.85 0.82 USD
+0.51
MX$83.73B 4.96B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$83.73B 4.96B USD 28.26 MX$0.49 0.03 USD
ca Almonty Industries Inc. AII.TO CA CA$23.38 17.35 USD
+12.4
CA$6.63B 4.92B USD CA$826.48K 613.3K USD CA$20.87 15.49 USD CA$23.52 17.45 USD CA$6.63B 4.92B USD 0 -CA$0.67 -0.4 USD
us PT United Tractors Tbk PUTKY US $27.14
+1.57
$4.79B $713.00 $27.01 $27.24 $4.79B 7.21 $3.76
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥26.97 3.98 USD
-1.46
CN¥32.40B 4.78B USD CN¥27.58M 4.07M USD CN¥26.83 3.96 USD CN¥28.09 4.14 USD CN¥32.40B 4.78B USD 51.86 CN¥0.52 0.08 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 520.00 0.03 USD
+2.94
IDR 73.73T 4.71B USD IDR 297.63M 19.02K USD IDR 494.00 0.03 USD IDR 535.00 0.03 USD IDR 73.73T 4.71B USD 77.96 IDR 6.67 0.0004 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥60.05 8.86 USD
-7.64
CN¥31.67B 4.67B USD CN¥19.58M 2.89M USD CN¥59.75 8.82 USD CN¥65.01 9.59 USD CN¥31.67B 4.67B USD 117.74 CN¥0.51 0.08 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.42 16.36 USD
+10.42
A$6.65B 4.64B USD A$7.16K 5K USD A$23.38 16.33 USD A$23.80 16.63 USD A$6.65B 4.64B USD 0 -A$0.69 -0.4 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.10 1.49 USD
-5.96
CN¥31.22B 4.61B USD CN¥60.98M 9M USD CN¥10.03 1.48 USD CN¥10.48 1.55 USD CN¥31.22B 4.61B USD 11.60 CN¥0.87 0.13 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥46.26 6.83 USD
-6.34
CN¥29.26B 4.32B USD CN¥8.93M 1.32M USD CN¥46.01 6.79 USD CN¥48.83 7.2 USD CN¥29.26B 4.32B USD 35.31 CN¥1.31 0.19 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.02 0.45 USD
-2.27
CN¥28.06B 4.14B USD CN¥66.70M 9.84M USD CN¥2.99 0.44 USD CN¥3.06 0.45 USD CN¥28.06B 4.14B USD 302.00 CN¥0.01 0.001 USD
Nova Minerals Corp Nova Minerals Corp NVA.AX AU A$0.54 0.38 USD
+0.37
A$5.89B 4.12B USD A$87.75K 61.3K USD A$0.53 0.37 USD A$0.54 0.38 USD A$5.89B 4.12B USD 0 -A$0.05 -0.03 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥25.73 3.8 USD
-2.98
CN¥27.61B 4.07B USD CN¥33.91M 5M USD CN¥24.91 3.68 USD CN¥26.14 3.86 USD CN¥27.61B 4.07B USD 14.21 CN¥1.81 0.27 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.21 0.92 USD
-4.31
CN¥27.58B 4.07B USD CN¥75.79M 11.18M USD CN¥6.17 0.91 USD CN¥6.41 0.95 USD CN¥27.58B 4.07B USD 25.87 CN¥0.24 0.04 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,590.00 0.17 USD
+0.78
IDR 63.24T 4.04B USD IDR 11.97M 764.75 USD IDR 2,480.00 0.16 USD IDR 2,610.00 0.17 USD IDR 63.24T 4.04B USD 1438.88 IDR 1.80 0.0001 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥80.05 11.81 USD
-4.51
CN¥26.93B 3.97B USD CN¥7.49M 1.11M USD CN¥80.00 11.8 USD CN¥83.83 12.37 USD CN¥26.93B 3.97B USD 106.73 CN¥0.75 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥10.09 1.49 USD
-5.17
CN¥26.65B 3.93B USD CN¥34.34M 5.07M USD CN¥9.97 1.47 USD CN¥10.59 1.56 USD CN¥26.65B 3.93B USD 0 -CN¥0.03 -0.004 USD
us NGEx Minerals NGXXF US $17.94
-0.94
$3.89B $3.25K $17.82 $18.20 $3.89B 0 -$0.45
ca Skeena Resources Limited SKE.TO CA CA$38.49 28.56 USD
-0.95
CA$4.78B 3.54B USD CA$600.15K 445.35K USD CA$38.11 28.28 USD CA$39.38 29.22 USD CA$4.78B 3.54B USD 0 -CA$2.09 -1.5 USD
au IGO Limited IGO.AX AU A$6.69 4.67 USD
-2.98
A$5.06B 3.54B USD A$2.19M 1.53M USD A$6.54 4.57 USD A$6.93 4.84 USD A$5.06B 3.54B USD 0 -A$0.27 -0.1 USD
us Skeena Resources SKE US $27.24
-0.8
$3.38B $416.31K $26.95 $27.79 $3.38B 0 -$1.47
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.02 USD
+2.5
€2.91B 3.36B USD €17.50K 20.2K USD €0.02 0.02 USD €0.02 0.02 USD €2.91B 3.36B USD 0 €0.00 0 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,033 24.87 USD
-1.32
¥527B 3.25B USD ¥800K 4.93K USD ¥3,987 24.58 USD ¥4,140 25.53 USD ¥527B 3.25B USD 12.98 ¥311 1.92 USD
au Liontown Limited LTR.AX AU A$1.42 0.99 USD
-5.03
A$4.50B 3.14B USD A$16.13M 11.26M USD A$1.40 0.97 USD A$1.51 1.05 USD A$4.50B 3.14B USD 0 -A$0.14 -0.09 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.47 1.1 USD
-5.8
CN¥21.09B 3.11B USD CN¥55.50M 8.19M USD CN¥7.43 1.1 USD CN¥7.72 1.14 USD CN¥21.09B 3.11B USD 46.68 CN¥0.16 0.02 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥18.06 2.66 USD
-3.42
CN¥20.82B 3.07B USD CN¥46.16M 6.81M USD CN¥17.92 2.64 USD CN¥18.77 2.77 USD CN¥20.82B 3.07B USD 23.15 CN¥0.78 0.12 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥40.68 6 USD
-10
CN¥19.86B 2.93B USD CN¥29.46M 4.35M USD CN¥40.68 6 USD CN¥44.75 6.6 USD CN¥19.86B 2.93B USD 254.25 CN¥0.16 0.02 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥17.98 2.65 USD
-10.01
CN¥18.89B 2.79B USD CN¥41.45M 6.12M USD CN¥17.98 2.65 USD CN¥19.81 2.92 USD CN¥18.89B 2.79B USD 48.59 CN¥0.37 0.05 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$0.87 0.61 USD
-2.02
A$3.79B 2.64B USD A$2.56M 1.79M USD A$0.86 0.6 USD A$0.89 0.62 USD A$3.79B 2.64B USD 0 -A$0.02 -0.01 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.50 1.84 USD
-2.65
CN¥17.87B 2.64B USD CN¥12.24M 1.81M USD CN¥12.44 1.84 USD CN¥12.80 1.89 USD CN¥17.87B 2.64B USD 24.50 CN¥0.51 0.08 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.01 1.62 USD
-6.69
CN¥17.87B 2.64B USD CN¥45.29M 6.68M USD CN¥10.93 1.61 USD CN¥11.65 1.72 USD CN¥17.87B 2.64B USD 44.03 CN¥0.25 0.04 USD
ca Altius Minerals Corporation ALS.TO CA CA$62.74 46.56 USD
+0.82
CA$3.50B 2.6B USD CA$214.63K 159.27K USD CA$61.19 45.41 USD CA$63.86 47.39 USD CA$3.50B 2.6B USD 10.02 CA$6.26 4.65 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,880.00 0.25 USD
+0.26
IDR 39.13T 2.5B USD IDR 7.79M 498.05 USD IDR 3,860.00 0.25 USD IDR 3,940.00 0.25 USD IDR 39.13T 2.5B USD 74.25 IDR 52.25 0.003 USD
us Altius Minerals ATUSF US $44.73
+1.94
$2.49B $1.52K $43.36 $44.80 $2.49B 10.14 $4.41
us TMC the metals company TMC US $4.21
+1.45
$2.35B $3.17M $4.07 $4.29 $2.35B 0 -$0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency