板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1866)
- {{item.name}}
- 所有版块
- 原材料 (1866)
其他工业金属和采矿 (1866)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.72 41.23 USD |
-0.11
|
€181.46B 209.46B USD | €3.60K 4.16K USD | €35.29 40.73 USD | €35.90 41.43 USD | €181.46B 209.46B USD | 20.17 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 20.26 | $4.03 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.34 40.75 USD |
+0.1
|
A$296.41B 207.06B USD | A$5.18M 3.62M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$296.41B 207.06B USD | 19.97 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.03 114.59 USD |
-0.28
|
A$266.75B 186.35B USD | A$867.58K 606.06K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.75B 186.35B USD | 18.59 | A$8.82 6.16 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.40 91.65 USD |
+0.03
|
€129.12B 149.05B USD | €14.02K 16.18K USD | €79.30 91.54 USD | €79.88 92.21 USD | €129.12B 149.05B USD | 14.86 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.89 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.62 11.76 USD |
+1.68
|
MX$1.55T 91.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.56B USD | 15.97 | MX$12.43 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€5.99 6.91 USD |
0
|
€70.19B 81.02B USD | €4.40K 5.08K USD | €5.99 6.91 USD | €6.04 6.97 USD | €70.19B 81.02B USD | 199.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.29 — |
-1.45
|
$63.90B — | $19.00 — | $14.29 — | $14.60 — | $63.90B — | 6.08 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.81 14.79 USD |
+3.74
|
€54.55B 62.96B USD | €56.00 64.64 USD | €12.81 14.79 USD | €12.81 14.79 USD | €54.55B 62.96B USD | 22.08 | €0.58 0.67 USD | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.90 | $0.66 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.43
|
SAR 227.28B 60.63B USD | SAR 612.93K 163.51K USD | SAR 58.15 15.51 USD | SAR 58.75 15.67 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.86 2.49 USD |
-3.66
|
CN¥360.71B 53.22B USD | CN¥192.64M 28.42M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥360.71B 53.22B USD | 17.74 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.86 1.9 USD |
-0.6
|
HK$317.92B 40.65B USD | HK$24.67M 3.15M USD | HK$14.62 1.87 USD | HK$15.05 1.92 USD | HK$317.92B 40.65B USD | 13.50 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.77 13.11 USD |
+1.62
|
A$57.79B 40.37B USD | A$4.75M 3.32M USD | A$18.50 12.92 USD | A$18.81 13.14 USD | A$57.79B 40.37B USD | 10.66 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.48 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.76
|
₹2.25T 27.23B USD | ₹73.40K 888.07 USD | ₹526.20 6.37 USD | ₹534.45 6.47 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹532.60 6.44 USD |
-0.81
|
₹2.25T 27.23B USD | ₹1.84M 22.25K USD | ₹526.15 6.37 USD | ₹534.70 6.47 USD | ₹2.25T 27.23B USD | 16.26 | ₹32.75 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥69.36 10.23 USD |
-7.16
|
CN¥158.04B 23.32B USD | CN¥68.30M 10.08M USD | CN¥68.70 10.14 USD | CN¥76.00 11.21 USD | CN¥158.04B 23.32B USD | 82.57 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.98 5.75 USD |
-8.3
|
CN¥140.92B 20.79B USD | CN¥103.75M 15.31M USD | CN¥38.93 5.74 USD | CN¥42.01 6.2 USD | CN¥140.92B 20.79B USD | 51.28 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$786.85 46.59 USD |
+1.61
|
MX$312.75B 18.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.75B 18.52B USD | 9.66 | MX$81.44 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 519.60 50.72 USD |
-0.76
|
SEK 165.10B 16.12B USD | SEK 9.54K 931.12 USD | SEK 511.00 49.88 USD | SEK 520.00 50.76 USD | SEK 165.10B 16.12B USD | 18.38 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $1.39K — | $107.90 — | $108.76 — | $15.33B — | 13.54 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 520.40 50.8 USD |
+0.08
|
SEK 147.77B 14.42B USD | SEK 147.92K 14.44K USD | SEK 511.00 49.88 USD | SEK 520.60 50.82 USD | SEK 147.77B 14.42B USD | 13.39 | SEK 38.84 3.79 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥59.14 8.73 USD |
-6.65
|
CN¥93.89B 13.85B USD | CN¥54.97M 8.11M USD | CN¥58.36 8.61 USD | CN¥63.60 9.38 USD | CN¥93.89B 13.85B USD | 30.96 | CN¥1.91 0.28 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 32.20 | $0.44 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.65 3.26 USD |
-1.06
|
₹1.05T 12.74B USD | ₹9.68M 117.15K USD | ₹268.10 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹269.65 3.26 USD |
-1.08
|
₹1.05T 12.74B USD | ₹771.69K 9.34K USD | ₹268.20 3.24 USD | ₹271.25 3.28 USD | ₹1.05T 12.74B USD | 15.03 | ₹17.94 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-1.24
|
A$17.79B 12.43B USD | A$10.29M 7.19M USD | A$3.93 2.75 USD | A$4.02 2.81 USD | A$17.79B 12.43B USD | 30.53 | A$0.13 0.09 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.39 | $1.00 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,156 44.12 USD |
-1.64
|
¥2T 11.85B USD | ¥2M 9.94K USD | ¥7,023 43.3 USD | ¥7,382 45.52 USD | ¥2T 11.85B USD | 11.01 | ¥650 4.01 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $30.46K — | $11.55 — | $11.60 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.98 11.52 USD |
-1.56
|
€10.04B 11.6B USD | €1.50K 1.73K USD | €9.68 11.17 USD | €9.98 11.52 USD | €10.04B 11.6B USD | 199.59 | €0.05 0.06 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.25 11.35 USD |
-2.29
|
A$16.36B 11.43B USD | A$3.15M 2.2M USD | A$15.81 11.04 USD | A$16.80 11.74 USD | A$16.36B 11.43B USD | 203.12 | A$0.08 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.76 7.98 USD |
+1.13
|
CA$15.35B 11.39B USD | CA$3.90M 2.89M USD | CA$10.60 7.87 USD | CA$10.95 8.13 USD | CA$15.35B 11.39B USD | 82.76 | CA$0.13 0.1 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.45 5.82 USD |
-4.96
|
CN¥74.70B 11.02B USD | CN¥57.72M 8.52M USD | CN¥39.07 5.76 USD | CN¥41.08 6.06 USD | CN¥74.70B 11.02B USD | 10.03 | CN¥3.93 0.58 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.69 4.53 USD |
+0.82
|
CN¥73.13B 10.79B USD | CN¥67.69M 9.99M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.13B 10.79B USD | 16.50 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.24 3.28 USD |
-0.71
|
CN¥71.76B 10.59B USD | CN¥67.15M 9.91M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥71.76B 10.59B USD | 21.18 | CN¥1.05 0.15 USD | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.48 3.13 USD |
-3.24
|
A$14.44B 10.09B USD | A$22.68M 15.84M USD | A$4.41 3.08 USD | A$4.67 3.26 USD | A$14.44B 10.09B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.65 3.06 USD |
-2.57
|
€8.54B 9.86B USD | €555.00 640.66 USD | €2.65 3.06 USD | €2.65 3.06 USD | €8.54B 9.86B USD | 0 | -€0.02 -0.02 USD | ||
|
MP Materials
MP
US
|
$52.21 — |
+0.97
|
$9.29B — | $2.52M — | $51.18 — | $52.95 — | $9.29B — | 0 | -$0.40 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.23 13.31 USD |
-10
|
CN¥58.93B 8.7B USD | CN¥54.69M 8.07M USD | CN¥90.23 13.31 USD | CN¥98.20 14.49 USD | CN¥58.93B 8.7B USD | 3007.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.18 5.04 USD |
-6.23
|
CN¥56.24B 8.3B USD | CN¥51.36M 7.58M USD | CN¥34.05 5.02 USD | CN¥35.88 5.29 USD | CN¥56.24B 8.3B USD | 24.76 | CN¥1.38 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.04 40.54 USD |
-2.78
|
A$11.52B 8.05B USD | A$815.92K 569.97K USD | A$56.85 39.71 USD | A$60.83 42.49 USD | A$11.52B 8.05B USD | 28.73 | A$2.02 1.41 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.45 4.49 USD |
-7.73
|
CN¥54.07B 7.98B USD | CN¥50.39M 7.44M USD | CN¥30.39 4.48 USD | CN¥32.30 4.77 USD | CN¥54.07B 7.98B USD | 20.30 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.90 1.31 USD |
-6.41
|
CN¥44.86B 6.62B USD | CN¥166.76M 24.61M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥44.86B 6.62B USD | 37.08 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.47 9.66 USD |
+0.34
|
CN¥40.84B 6.03B USD | CN¥6.84M 1.01M USD | CN¥62.80 9.27 USD | CN¥66.21 9.77 USD | CN¥40.84B 6.03B USD | 17.27 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.26 3.43 USD |
-4.24
|
CN¥40.77B 6.02B USD | CN¥86.00M 12.69M USD | CN¥23.23 3.43 USD | CN¥25.04 3.69 USD | CN¥40.77B 6.02B USD | 40.80 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.00 7.52 USD |
-1.54
|
CN¥36.80B 5.43B USD | CN¥38.02M 5.61M USD | CN¥50.60 7.47 USD | CN¥52.80 7.79 USD | CN¥36.80B 5.43B USD | 44.34 | CN¥1.15 0.17 USD | ||
|
Materion
MTRN
US
|
$257.66 — |
+0.36
|
$5.36B — | $167.50K — | $252.53 — | $261.95 — | $5.36B — | 70.39 | $3.66 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥29.65 4.37 USD |
-4.57
|
CN¥35.14B 5.18B USD | CN¥22.31M 3.29M USD | CN¥29.50 4.35 USD | CN¥31.30 4.62 USD | CN¥35.14B 5.18B USD | 50.25 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-7.29
|
CN¥33.91B 5B USD | CN¥139.52M 20.59M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.08 -0.01 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.85 0.82 USD |
+0.51
|
MX$83.73B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.73B 4.96B USD | 28.26 | MX$0.49 0.03 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.38 17.35 USD |
+12.4
|
CA$6.63B 4.92B USD | CA$826.48K 613.3K USD | CA$20.87 15.49 USD | CA$23.52 17.45 USD | CA$6.63B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 75.15T 4.8B USD | IDR 401.64M 25.67K USD | IDR 494.00 0.03 USD | IDR 535.00 0.03 USD | IDR 75.15T 4.8B USD | 79.46 | IDR 6.67 0.0004 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.14 — |
+1.57
|
$4.79B — | $713.00 — | $27.01 — | $27.24 — | $4.79B — | 7.21 | $3.76 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.60 3.92 USD |
-2.81
|
CN¥31.96B 4.72B USD | CN¥39.89M 5.89M USD | CN¥26.45 3.9 USD | CN¥28.09 4.14 USD | CN¥31.96B 4.72B USD | 51.15 | CN¥0.52 0.08 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.56 16.46 USD |
+11.08
|
A$6.68B 4.67B USD | A$9.05K 6.32K USD | A$23.38 16.33 USD | A$23.80 16.63 USD | A$6.68B 4.67B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.76 8.67 USD |
-9.63
|
CN¥30.99B 4.57B USD | CN¥30.72M 4.53M USD | CN¥58.58 8.64 USD | CN¥65.01 9.59 USD | CN¥30.99B 4.57B USD | 115.21 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.97 1.47 USD |
-7.17
|
CN¥30.81B 4.55B USD | CN¥98.71M 14.56M USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥30.81B 4.55B USD | 11.45 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.79 6.76 USD |
-7.29
|
CN¥28.97B 4.27B USD | CN¥14.32M 2.11M USD | CN¥45.01 6.64 USD | CN¥48.83 7.2 USD | CN¥28.97B 4.27B USD | 34.95 | CN¥1.31 0.19 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
+2.72
|
IDR 64.46T 4.12B USD | IDR 26.16M 1.67K USD | IDR 2,480.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 64.46T 4.12B USD | 1466.66 | IDR 1.80 0.0001 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥27.87B 4.11B USD | CN¥108.78M 16.05M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥27.87B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$93.03K 64.99K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.45 3.76 USD |
-4.03
|
CN¥27.30B 4.03B USD | CN¥46.87M 6.91M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.30B 4.03B USD | 14.06 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-5.86
|
CN¥27.14B 4B USD | CN¥126.84M 18.71M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥78.75 11.62 USD |
-6.06
|
CN¥26.49B 3.91B USD | CN¥12.54M 1.85M USD | CN¥78.58 11.59 USD | CN¥83.83 12.37 USD | CN¥26.49B 3.91B USD | 105.00 | CN¥0.75 0.11 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-0.94
|
$3.89B — | $3.25K — | $17.82 — | $18.20 — | $3.89B — | 0 | -$0.45 — | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥9.88 1.46 USD |
-7.14
|
CN¥26.10B 3.85B USD | CN¥58.09M 8.57M USD | CN¥9.87 1.46 USD | CN¥10.59 1.56 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.49 28.56 USD |
-0.95
|
CA$4.78B 3.54B USD | CA$600.15K 445.35K USD | CA$38.11 28.28 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 0 | -CA$2.09 -1.5 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.69 4.67 USD |
-2.9
|
A$5.07B 3.54B USD | A$3.92M 2.74M USD | A$6.54 4.57 USD | A$6.93 4.84 USD | A$5.07B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+4.88
|
€3.05B 3.52B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
|
Skeena Resources
SKE
US
|
$27.24 — |
-0.8
|
$3.38B — | $416.31K — | $26.95 — | $27.79 — | $3.38B — | 0 | -$1.47 — | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,047 24.95 USD |
-0.98
|
¥529B 3.26B USD | ¥1M 8.65K USD | ¥3,987 24.58 USD | ¥4,140 25.53 USD | ¥529B 3.26B USD | 13.02 | ¥311 1.92 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.43 1 USD |
-4.36
|
A$4.53B 3.16B USD | A$26.37M 18.42M USD | A$1.40 0.97 USD | A$1.51 1.05 USD | A$4.53B 3.16B USD | 0 | -A$0.14 -0.09 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.12 2.67 USD |
-3.1
|
CN¥20.88B 3.08B USD | CN¥71.86M 10.6M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥20.88B 3.08B USD | 23.23 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-7.19
|
CN¥20.78B 3.07B USD | CN¥91.72M 13.53M USD | CN¥7.35 1.08 USD | CN¥7.72 1.14 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.68 6 USD |
-10
|
CN¥19.86B 2.93B USD | CN¥31.90M 4.71M USD | CN¥40.68 6 USD | CN¥44.75 6.6 USD | CN¥19.86B 2.93B USD | 254.25 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥17.98 2.65 USD |
-10.01
|
CN¥18.89B 2.79B USD | CN¥49.07M 7.24M USD | CN¥17.98 2.65 USD | CN¥19.81 2.92 USD | CN¥18.89B 2.79B USD | 48.59 | CN¥0.37 0.05 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$3.78B 2.64B USD | A$4.58M 3.2M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$3.78B 2.64B USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.34 1.82 USD |
-3.89
|
CN¥17.65B 2.6B USD | CN¥19.79M 2.92M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.74 46.56 USD |
+0.82
|
CA$3.50B 2.6B USD | CA$214.63K 159.27K USD | CA$61.19 45.41 USD | CA$63.86 47.39 USD | CA$3.50B 2.6B USD | 10.02 | CA$6.26 4.65 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥10.74 1.58 USD |
-8.98
|
CN¥17.43B 2.57B USD | CN¥72.46M 10.69M USD | CN¥10.70 1.58 USD | CN¥11.65 1.72 USD | CN¥17.43B 2.57B USD | 42.96 | CN¥0.25 0.04 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,960.00 0.25 USD |
+2.33
|
IDR 39.94T 2.55B USD | IDR 18.09M 1.16K USD | IDR 3,860.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 39.94T 2.55B USD | 75.78 | IDR 52.25 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$44.73 — |
+1.94
|
$2.49B — | $1.52K — | $43.36 — | $44.80 — | $2.49B — | 10.14 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.21 — |
+1.45
|
$2.35B — | $3.17M — | $4.07 — | $4.29 — | $2.35B — | 0 | -$0.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||