板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1865)
- {{item.name}}
- 所有版块
- 原材料 (1865)
其他工业金属和采矿 (1865)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.72 41.23 USD |
+2.82
|
€181.46B 209.46B USD | €2.93K 3.39K USD | €35.40 40.86 USD | €35.72 41.23 USD | €181.46B 209.46B USD | 20.17 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.28 40.71 USD |
+2.48
|
A$296.10B 206.85B USD | A$5.07M 3.54M USD | A$57.49 40.16 USD | A$58.58 40.92 USD | A$296.10B 206.85B USD | 19.95 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.82 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.49 114.91 USD |
+3.77
|
A$267.50B 186.87B USD | A$1.25M 870.36K USD | A$160.80 112.33 USD | A$164.49 114.91 USD | A$267.50B 186.87B USD | 18.62 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.60 91.89 USD |
+1.88
|
€129.45B 149.43B USD | €13.15K 15.17K USD | €79.32 91.56 USD | €79.75 92.06 USD | €129.45B 149.43B USD | 14.90 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.69 | $6.09 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.34 11.57 USD |
-0.63
|
MX$1.52T 90.05B USD | MX$5.31M 314.43K USD | MX$194.69 11.53 USD | MX$201.70 11.94 USD | MX$1.52T 90.05B USD | 15.71 | MX$12.43 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
-0.36
|
$86.65B — | $235.00 — | $11.75 — | $11.75 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.33
|
€70.31B 81.16B USD | €6.05K 6.99K USD | €6.00 6.93 USD | €6.10 7.04 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.79 — |
+2.68
|
$80.80B — | $136.46K — | $13.63 — | $13.79 — | $80.80B — | 229.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.86 — |
+3.47
|
$80.39B — | $200.00 — | $6.80 — | $6.80 — | $80.39B — | 228.66 | $0.03 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.37 — |
+1.91
|
$64.25B — | $222.00 — | $14.21 — | $14.50 — | $64.25B — | 6.11 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.40 14.32 USD |
+1.74
|
€52.80B 60.95B USD | €2.52K 2.91K USD | €12.40 14.32 USD | €12.40 14.32 USD | €52.80B 60.95B USD | 21.38 | €0.58 0.67 USD | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.50 2.58 USD |
+1.8
|
CN¥374.40B 55.24B USD | CN¥260.32M 38.41M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥374.40B 55.24B USD | 18.42 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.59 — |
+5.58
|
$52.70B — | $81.77K — | $23.76 — | $24.73 — | $52.70B — | 0 | -$0.55 — | ||
CMOC
CMCLF
US
|
$1.94 — |
-2.51
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.95 1.91 USD |
+1.84
|
HK$319.84B 40.9B USD | HK$33.38M 4.27M USD | HK$14.78 1.89 USD | HK$15.44 1.97 USD | HK$319.84B 40.9B USD | 13.59 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.47 12.9 USD |
+1.99
|
A$56.87B 39.73B USD | A$4.43M 3.1M USD | A$18.15 12.68 USD | A$18.59 12.99 USD | A$56.87B 39.73B USD | 10.49 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+5.59
|
CA$41.13B 30.52B USD | CA$1.22M 908.18K USD | CA$80.46 59.71 USD | CA$84.91 63.01 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.98 62.32 USD |
+4.71
|
CA$41.12B 30.51B USD | CA$11.69K 8.67K USD | CA$81.39 60.4 USD | CA$86.38 64.1 USD | CA$41.12B 30.51B USD | 22.27 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 22.35 | $2.65 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.95 6.5 USD |
+1.6
|
₹2.27T 27.45B USD | ₹3.94M 47.64K USD | ₹535.15 6.47 USD | ₹544.20 6.58 USD | ₹2.27T 27.45B USD | 16.46 | ₹32.61 0.39 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.70 6.49 USD |
+1.57
|
₹2.27T 27.44B USD | ₹131.04K 1.59K USD | ₹535.20 6.48 USD | ₹544.00 6.58 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.71 11.02 USD |
-1.68
|
CN¥170.23B 25.12B USD | CN¥78.92M 11.64M USD | CN¥74.60 11.01 USD | CN¥80.11 11.82 USD | CN¥170.23B 25.12B USD | 88.94 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.51 6.27 USD |
-1.09
|
CN¥153.68B 22.67B USD | CN¥97.67M 14.41M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥153.68B 22.67B USD | 55.93 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.38 45.85 USD |
+1.1
|
MX$307.80B 18.23B USD | MX$263.73K 15.62K USD | MX$771.70 45.69 USD | MX$798.50 47.28 USD | MX$307.80B 18.23B USD | 9.50 | MX$81.48 4.82 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 529.60 51.7 USD |
+1.98
|
SEK 168.28B 16.43B USD | SEK 16.96K 1.66K USD | SEK 523.40 51.09 USD | SEK 530.60 51.79 USD | SEK 168.28B 16.43B USD | 18.74 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$107.68 — |
+2.51
|
$15.29B — | $2.62K — | $107.05 — | $108.28 — | $15.29B — | 13.51 | $7.97 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.35 9.35 USD |
-2.1
|
CN¥100.57B 14.84B USD | CN¥64.71M 9.55M USD | CN¥63.16 9.32 USD | CN¥67.66 9.98 USD | CN¥100.57B 14.84B USD | 33.16 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.60 51.5 USD |
+1.07
|
SEK 149.81B 14.62B USD | SEK 281.59K 27.49K USD | SEK 523.20 51.07 USD | SEK 530.60 51.79 USD | SEK 149.81B 14.62B USD | 13.58 | SEK 38.84 3.79 USD | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹272.60 3.3 USD |
+0.44
|
₹1.06T 12.88B USD | ₹940.20K 11.37K USD | ₹272.20 3.29 USD | ₹276.70 3.35 USD | ₹1.06T 12.88B USD | 15.20 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.55 3.3 USD |
+0.44
|
₹1.06T 12.88B USD | ₹11.89M 143.79K USD | ₹272.20 3.29 USD | ₹276.75 3.35 USD | ₹1.06T 12.88B USD | 15.24 | ₹17.88 0.22 USD | ||
South32 Limited
S32.AX
AU
|
A$4.02 2.81 USD |
+5.24
|
A$18.01B 12.58B USD | A$16.70M 11.67M USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$18.01B 12.58B USD | 30.92 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,275 44.86 USD |
+1.18
|
¥2T 12.04B USD | ¥2M 13.21K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.04B USD | 11.20 | ¥649 4 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.19 — |
-0.36
|
$12.02B — | $22.38K — | $11.10 — | $11.22 — | $12.02B — | 11.18 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.84 — |
+0.08
|
$11.92B — | $300.00 — | $11.78 — | $11.78 — | $11.92B — | 197.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.77 — |
-1.01
|
$11.85B — | $10.04K — | $11.70 — | $11.84 — | $11.85B — | 196.16 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.63 11.62 USD |
-1.36
|
A$16.74B 11.69B USD | A$2.72M 1.9M USD | A$16.41 11.46 USD | A$16.85 11.77 USD | A$16.74B 11.69B USD | 207.87 | A$0.08 0.06 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.51 6.12 USD |
-1.61
|
CN¥78.60B 11.6B USD | CN¥56.02M 8.27M USD | CN¥41.50 6.12 USD | CN¥43.09 6.36 USD | CN¥78.60B 11.6B USD | 10.56 | CN¥3.93 0.58 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.94 11.47 USD |
-0.94
|
€10.00B 11.55B USD | €2.00K 2.31K USD | €9.94 11.47 USD | €9.94 11.48 USD | €10.00B 11.55B USD | 198.79 | €0.05 0.06 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.9 USD |
+4.83
|
CA$15.18B 11.26B USD | CA$3.98M 2.95M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.18B 11.26B USD | 81.84 | CA$0.13 0.1 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.56 — |
+5.71
|
$10.78B — | $17.03K — | $7.25 — | $7.64 — | $10.78B — | 75.57 | $0.10 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.44 4.49 USD |
+5
|
CN¥72.54B 10.7B USD | CN¥65.53M 9.67M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.54B 10.7B USD | 16.36 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.40 3.31 USD |
-3.03
|
CN¥72.28B 10.66B USD | CN¥69.01M 10.18M USD | CN¥22.40 3.31 USD | CN¥23.74 3.5 USD | CN¥72.28B 10.66B USD | 21.33 | CN¥1.05 0.15 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$14.93B 10.43B USD | A$17.43M 12.18M USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$14.93B 10.43B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-0.09
|
€8.77B 10.12B USD | €555.00 640.66 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.77B 10.12B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.12 — |
-0.61
|
$10.06B — | $4.95K — | $3.25 — | $3.27 — | $10.06B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.26 14.79 USD |
-2.64
|
CN¥65.48B 9.66B USD | CN¥78.14M 11.53M USD | CN¥100.00 14.75 USD | CN¥106.89 15.77 USD | CN¥65.48B 9.66B USD | 3342.00 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$51.71 — |
-2.43
|
$9.21B — | $3.29M — | $51.60 — | $54.28 — | $9.21B — | 0 | -$0.40 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.45 5.38 USD |
-2.2
|
CN¥59.98B 8.85B USD | CN¥65.19M 9.62M USD | CN¥36.36 5.36 USD | CN¥38.30 5.65 USD | CN¥59.98B 8.85B USD | 26.41 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.00 4.87 USD |
+2.01
|
CN¥58.60B 8.65B USD | CN¥55.97M 8.26M USD | CN¥32.24 4.76 USD | CN¥34.29 5.06 USD | CN¥58.60B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.70 41.7 USD |
+2.07
|
A$11.85B 8.28B USD | A$740.11K 517.01K USD | A$58.16 40.63 USD | A$60.11 41.99 USD | A$11.85B 8.28B USD | 29.55 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥47.93B 7.07B USD | CN¥193.22M 28.51M USD | CN¥9.51 1.4 USD | CN¥10.13 1.49 USD | CN¥47.93B 7.07B USD | 39.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-2.25
|
CN¥42.58B 6.28B USD | CN¥90.01M 13.28M USD | CN¥24.29 3.58 USD | CN¥25.87 3.82 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.25 9.63 USD |
-0.9
|
CN¥40.70B 6.01B USD | CN¥10.68M 1.58M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥40.70B 6.01B USD | 17.21 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.80 7.64 USD |
-2.61
|
CN¥37.37B 5.51B USD | CN¥34.71M 5.12M USD | CN¥51.66 7.62 USD | CN¥54.94 8.11 USD | CN¥37.37B 5.51B USD | 45.04 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥31.07 4.58 USD |
-4.49
|
CN¥36.82B 5.43B USD | CN¥25.65M 3.78M USD | CN¥31.07 4.58 USD | CN¥32.46 4.79 USD | CN¥36.82B 5.43B USD | 52.66 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥36.58B 5.4B USD | CN¥143.72M 21.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$256.73 — |
+3.39
|
$5.34B — | $152.53K — | $251.01 — | $261.24 — | $5.34B — | 70.33 | $3.65 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.02 9.59 USD |
-0.43
|
CN¥34.30B 5.06B USD | CN¥37.94M 5.6M USD | CN¥64.44 9.51 USD | CN¥68.88 10.16 USD | CN¥34.30B 5.06B USD | 127.49 | CN¥0.51 0.08 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.78 0.82 USD |
+2.23
|
MX$83.31B 4.93B USD | MX$24.02K 1.42K USD | MX$13.63 0.81 USD | MX$14.37 0.85 USD | MX$83.31B 4.93B USD | 28.12 | MX$0.49 0.03 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.74 1.58 USD |
+2.48
|
CN¥33.19B 4.9B USD | CN¥95.14M 14.04M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.19B 4.9B USD | 12.34 | CN¥0.87 0.13 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.37 4.04 USD |
-1.79
|
CN¥32.88B 4.85B USD | CN¥40.92M 6.04M USD | CN¥27.33 4.03 USD | CN¥28.83 4.25 USD | CN¥32.88B 4.85B USD | 52.63 | CN¥0.52 0.08 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.72 — |
-1.11
|
$4.71B — | $5.01K — | $26.58 — | $26.85 — | $4.71B — | 7.18 | $3.72 — | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.39 7.29 USD |
-3.54
|
CN¥31.24B 4.61B USD | CN¥11.05M 1.63M USD | CN¥49.30 7.27 USD | CN¥51.85 7.65 USD | CN¥31.24B 4.61B USD | 37.70 | CN¥1.31 0.19 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 71.60T 4.58B USD | IDR 335.50M 21.44K USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 71.60T 4.58B USD | 76.05 | IDR 6.64 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$20.80 15.43 USD |
-1.52
|
CA$5.90B 4.38B USD | CA$792.69K 588.22K USD | CA$20.73 15.38 USD | CA$21.94 16.28 USD | CA$5.90B 4.38B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥28.82B 4.25B USD | CN¥132.77M 19.59M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.71B 4.24B USD | CN¥108.72M 16.04M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.21 14.82 USD |
-2.03
|
A$6.02B 4.2B USD | A$4.99K 3.48K USD | A$20.50 14.32 USD | A$21.35 14.91 USD | A$6.02B 4.2B USD | 0 | -A$0.68 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.52 3.91 USD |
-4.09
|
CN¥28.45B 4.2B USD | CN¥61.48M 9.07M USD | CN¥26.28 3.88 USD | CN¥28.05 4.14 USD | CN¥28.45B 4.2B USD | 14.65 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.83 12.37 USD |
-1.84
|
CN¥28.20B 4.16B USD | CN¥12.72M 1.88M USD | CN¥83.65 12.34 USD | CN¥87.80 12.95 USD | CN¥28.20B 4.16B USD | 111.77 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥28.11B 4.15B USD | CN¥39.29M 5.8M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$5.87B 4.1B USD | A$58.47K 40.85K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$5.87B 4.1B USD | 0 | -A$0.05 -0.03 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 62.75T 4.01B USD | IDR 22.37M 1.43K USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 62.75T 4.01B USD | 1427.77 | IDR 1.80 0.0001 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.11 — |
+5.91
|
$3.93B — | $2.25K — | $17.15 — | $18.06 — | $3.93B — | 0 | -$0.45 — | ||
|
IGO Limited
IGO.AX
AU
|
A$6.89 4.81 USD |
+1.62
|
A$5.22B 3.64B USD | A$4.28M 2.99M USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$5.22B 3.64B USD | 0 | -A$0.27 -0.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.86 28.84 USD |
+5.43
|
CA$4.82B 3.58B USD | CA$892.43K 662.23K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.82B 3.58B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$27.46 — |
+5.41
|
$3.41B — | $651.54K — | $26.35 — | $28.07 — | $3.41B — | 0 | -$1.55 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$4.74B 3.31B USD | A$28.17M 19.68M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.74B 3.31B USD | 0 | -A$0.14 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥22.39B 3.3B USD | CN¥120.62M 17.8M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,087 25.2 USD |
+3.21
|
¥534B 3.29B USD | ¥2M 15.19K USD | ¥3,974 24.5 USD | ¥4,092 25.23 USD | ¥534B 3.29B USD | 13.16 | ¥310 1.91 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥45.20 6.67 USD |
+6.3
|
CN¥22.07B 3.26B USD | CN¥73.51M 10.85M USD | CN¥41.72 6.16 USD | CN¥46.77 6.9 USD | CN¥22.07B 3.26B USD | 265.88 | CN¥0.17 0.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.70 2.76 USD |
-7.43
|
CN¥21.55B 3.18B USD | CN¥110.63M 16.32M USD | CN¥18.65 2.75 USD | CN¥20.05 2.96 USD | CN¥21.55B 3.18B USD | 23.97 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.98 2.95 USD |
-2.63
|
CN¥20.99B 3.1B USD | CN¥47.89M 7.07M USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥20.99B 3.1B USD | 53.99 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
0
|
CN¥19.15B 2.83B USD | CN¥80.18M 11.83M USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥18.36B 2.71B USD | CN¥22.99M 3.39M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
+2.89
|
A$3.86B 2.7B USD | A$4.04M 2.82M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.23 46.18 USD |
+2.45
|
CA$3.47B 2.57B USD | CA$158.64K 117.72K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.57B USD | 9.94 | CA$6.26 4.65 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥17.06B 2.52B USD | CN¥21.42M 3.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.06B 2.52B USD | 20.00 | CN¥1.04 0.15 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 39.03T 2.49B USD | IDR 14.44M 922.71 USD | IDR 3,860.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 39.03T 2.49B USD | 74.05 | IDR 52.26 0.003 USD | ||
|
Altius Minerals
ATUSF
US
|
$43.88 — |
+2.5
|
$2.45B — | $4.12K — | $42.86 — | $44.29 — | $2.45B — | 9.70 | $4.52 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||