交易所：OTC Markets OTCQB ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (139)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (139)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+4.08
|
$381.94M — | $45.37K — | $0.7099 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.2K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+9.84
|
$234.06M — | $28.6K — | $0.2099 — | $0.22 — | $234.06M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
-0.63
|
$210.64M — | $23.96K — | $0.8 — | $0.81 — | $210.64M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
-0.66
|
$155.51M — | $182.36K — | $0.3099 — | $0.32 — | $155.51M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+11.11
|
$147.21M — | $10K — | $0.01 — | $0.01 — | $147.21M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4799 — |
+2.13
|
$108.69M — | $3.5K — | $0.4799 — | $0.4799 — | $108.69M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6899 — |
-1.43
|
$106.53M — | $11.36K — | $0.68 — | $0.6899 — | $106.53M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-0.62
|
$103.41M — | $9.5K — | $0.5 — | $0.51 — | $103.41M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-8.33
|
$70.83M — | $40K — | $0.01 — | $0.01 — | $70.83M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2999 — |
+5.32
|
$67.41M — | $28K — | $0.2899 — | $0.3099 — | $67.41M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.27 — |
-9.16
|
$63.71M — | $71.7K — | $0.26 — | $0.2999 — | $63.71M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.25 — |
+3.12
|
$62.16M — | $8.56K — | $0.2399 — | $0.25 — | $62.16M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.33 — |
-0.15
|
$57.64M — | $4K — | $0.33 — | $0.33 — | $57.64M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.89M — | $17.5K — | $0.17 — | $0.1799 — | $53.89M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-4.9
|
$53.34M — | $51.22K — | $0.05 — | $0.05 — | $53.34M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
+0.64
|
$49.01M — | $49K — | $0.11 — | $0.11 — | $49.01M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.64 — |
+7.2
|
$48.02M — | $165.95K — | $0.5799 — | $0.65 — | $48.02M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-2.61
|
$46.03M — | $100.59K — | $0.11 — | $0.1199 — | $46.03M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-4.42
|
$45.82M — | $124.6K — | $0.13 — | $0.14 — | $45.82M — | 2.16 | $0.06 — | |
| European Lithium EULIF | $0.02999 — |
-4.46
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.1
|
$41.71M — | $127.05K — | $0.11 — | $0.1199 — | $41.71M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.14 — |
-4.76
|
$41.66M — | $39K — | $0.14 — | $0.1499 — | $41.66M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-10.05
|
$41.06M — | $396.41K — | $0.17 — | $0.1799 — | $41.06M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.87
|
$37.61M — | $25K — | $0.02 — | $0.02 — | $37.61M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33.17M — | $4K — | $0.14 — | $0.14 — | $33.17M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-5.35
|
$33.08M — | $7K — | $0.34 — | $0.3499 — | $33.08M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.16 — |
+6.67
|
$30.31M — | $20K — | $0.1799 — | $0.1799 — | $30.31M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+1.29
|
$28.53M — | $48.47K — | $0.11 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+7.23
|
$27.07M — | $36.5K — | $0.08 — | $0.08999 — | $27.07M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
-7.14
|
$26.97M — | $33K — | $0.13 — | $0.14 — | $26.97M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $2K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$23.43M — | $75K — | $0.04 — | $0.05 — | $23.43M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.29
|
$21.92M — | $11.55K — | $0.17 — | $0.1799 — | $21.92M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-5.46
|
$20.15M — | $6.3K — | $0.27 — | $0.28 — | $20.15M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+4.92
|
$19.04M — | $5K — | $0.11 — | $0.11 — | $19.04M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
+2.12
|
$17.06M — | $21K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.71M — | $1K — | $0.1 — | $0.1 — | $16.71M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+0.39
|
$15.87M — | $98.96K — | $0.02999 — | $0.02999 — | $15.87M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.26M — | $42K — | $0.1499 — | $0.1499 — | $15.26M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$15.16M — | $30K — | $0.04 — | $0.04 — | $15.16M — | 0 | -$0.12 — | |
| Aston Bay ATBHF | $0.05 — |
+19.51
|
$14.37M — | $6K — | $0.05 — | $0.05 — | $14.37M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-6.32
|
$13.77M — | $7K — | $0.04 — | $0.04 — | $13.77M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$13.75M — | $26.5K — | $0.14 — | $0.14 — | $13.75M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.57M — | $200K — | $0.04 — | $0.04 — | $13.57M — | 2.10 | $0.02 — | |
| Pampa Metals PMMCF | $0.1199 — |
+3.75
|
$13.36M — | $2K — | $0.11 — | $0.11 — | $13.36M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2 — |
+5.06
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| New Age Metals NMTLF | $0.2099 — |
+1.24
|
$11.81M — | $21.18K — | $0.2099 — | $0.2099 — | $11.81M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.62M — | $5.1K — | $0.05 — | $0.05 — | $11.62M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.3699 — |
-8.75
|
$11.58M — | $13.86K — | $0.3499 — | $0.4099 — | $11.58M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+2.63
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.1199 — |
+13.15
|
$11.02M — | $18K — | $0.1199 — | $0.1199 — | $11.02M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-3.61
|
$10.48M — | $5K — | $0.08 — | $0.08 — | $10.48M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$10.17M — | $10K — | $0.04 — | $0.04 — | $10.17M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
-3.82
|
$9.91M — | $1.2K — | $0.07 — | $0.07 — | $9.91M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.05 — |
-6.12
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+9.75
|
$9.79M — | $250 — | $0.1 — | $0.1 — | $9.79M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.72M — | $2K — | $0.02999 — | $0.02999 — | $9.72M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2 — |
+5.26
|
$9.47M — | $4K — | $0.2 — | $0.2 — | $9.47M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
+8
|
$8.92M — | $183.35K — | $0.07 — | $0.08 — | $8.92M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-2.63
|
$8.06M — | $234K — | $0.02999 — | $0.04 — | $8.06M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
-6.74
|
$8.05M — | $13.5K — | $0.17 — | $0.1799 — | $8.05M — | 0 | -$0.16 — | |
| Northern Graphite NGPHF | $0.05999 — |
-1.61
|
$8M — | $49.62K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.2 — | |
| Temas Resources TMASF | $0.2099 — |
0
|
$7.96M — | $7.5K — | $0.2 — | $0.2099 — | $7.96M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.1 — |
+22.25
|
$7.83M — | $11.5K — | $0.08999 — | $0.1 — | $7.83M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
-7.26
|
$7.43M — | $4K — | $0.04 — | $0.04 — | $7.43M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
+6
|
$7.37M — | $216.36K — | $0.05999 — | $0.05999 — | $7.37M — | 0 | -$0.06 — | |
| Carlton Precious NBRFF | $0.1 — |
+9.89
|
$6.94M — | $42.95K — | $0.08999 — | $0.1 — | $6.94M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
-13.55
|
$6.7M — | $1K — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+7.25
|
$6.67M — | $8 — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02999 — |
+25
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+2.86
|
$5.89M — | $20K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-1.71
|
$5.67M — | $500 — | $0.1499 — | $0.1499 — | $5.67M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.48M — | $20K — | $0.1 — | $0.11 — | $5.48M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.32M — | $33.47K — | $0.05999 — | $0.05999 — | $5.32M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.04 — |
+8.17
|
$5.15M — | $82K — | $0.04 — | $0.05 — | $5.15M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-7.58
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02999 — |
+13.79
|
$4.69M — | $58K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.46M — | $20K — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
| Lomiko Metals LMRMF | $0.08 — |
+0.85
|
$4.28M — | $500 — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.01 — |
-19.13
|
$4.13M — | $2.1M — | $0.01 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.02 — |
+6.67
|
$3.99M — | $10K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
0
|
$3.97M — | $114.01K — | $0.05999 — | $0.07 — | $3.97M — | 2.10 | $0.03 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-6.83
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Stuhini Exploration STXPF | $0.08 — |
+4.58
|
$3.66M — | $4K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $15.16K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.1 — |
-18.49
|
$3.33M — | $23.2K — | $0.11 — | $0.1199 — | $3.33M — | 0 | -$0.07 — | |
| One World Lithium OWRDF | $0.02 — |
+105.41
|
$3.24M — | $98.3K — | $0.01 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+12.22
|
$3.1M — | $7K — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.09 — | |
| Imagine Lithium ARXRF | $0.01 — |
-8.33
|
$3.1M — | $99K — | $0.01 — | $0.01 — | $3.1M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+1.81
|
$2.91M — | $60K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.73M — | $241.5K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+11.98
|
$2.5M — | $97K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.14M — | $100K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+33.33
|
$1.57M — | $10 — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.11 — |
0
|
$967.93K — | $2K — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}