交易所：OTC Markets OTCQB ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (149)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (149)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9 — |
+0.01
|
$464.52M — | $55.92K — | $0.88 — | $0.91 — | $464.52M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.61 — |
+3.21
|
$331.61M — | $1K — | $1.61 — | $1.61 — | $331.61M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.91 — |
-0.77
|
$239.63M — | $8.92K — | $0.89 — | $0.92 — | $239.63M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.66
|
$225.14M — | $3.73K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$153.53M — | $123.88K — | $0.01 — | $0.01 — | $153.53M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
-6.58
|
$106.93M — | $2.5K — | $0.55 — | $0.55 — | $106.93M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+1.11
|
$102.98M — | $34.5K — | $0.2099 — | $0.2099 — | $102.98M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5999 — |
+4.21
|
$90.09M — | $44.13K — | $0.5699 — | $0.5899 — | $90.09M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.38 — |
+2.7
|
$85.06M — | $18.5K — | $0.3699 — | $0.3699 — | $85.06M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.13M — | $7.5K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.27 — |
+0.75
|
$67.41M — | $3.5K — | $0.27 — | $0.27 — | $67.41M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
-4.23
|
$65.53M — | $19.5K — | $0.17 — | $0.1799 — | $65.53M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.86
|
$53.56M — | $150 — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
+4.62
|
$51.02M — | $18.02K — | $0.65 — | $0.7199 — | $51.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+10.66
|
$50.98M — | $15K — | $0.1199 — | $0.1199 — | $50.98M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.83M — | $20K — | $0.02999 — | $0.02999 — | $49.83M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$47.38M — | $5K — | $0.11 — | $0.11 — | $47.38M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.57M — | $7 — | $0.26 — | $0.26 — | $45.57M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+10.8
|
$43.99M — | $129.16K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.06
|
$40.29M — | $4.84K — | $0.02 — | $0.02 — | $40.29M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.19 — |
0
|
$37.45M — | $71.13K — | $0.19 — | $0.2 — | $37.45M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+2
|
$35.51M — | $5K — | $0.1499 — | $0.1499 — | $35.51M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+3.88
|
$34.94M — | $422.49K — | $0.1199 — | $0.14 — | $34.94M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.14 — |
0
|
$31.99M — | $23K — | $0.14 — | $0.14 — | $31.99M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.1199 — |
+1.67
|
$31.81M — | $40.28K — | $0.1199 — | $0.1199 — | $31.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.42
|
$31.57M — | $36.4K — | $0.08999 — | $0.08999 — | $31.57M — | 9.50 | $0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-0.82
|
$29.92M — | $10K — | $0.1199 — | $0.1199 — | $29.92M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
0
|
$29.84M — | $8.32K — | $0.3099 — | $0.3099 — | $29.84M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
-2.65
|
$27.83M — | $10K — | $0.11 — | $0.11 — | $27.83M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
-0.6
|
$26.03M — | $2K — | $0.05 — | $0.05 — | $26.03M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.5M — | $100K — | $0.08 — | $0.08 — | $22.5M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.3M — | $5K — | $0.17 — | $0.17 — | $17.3M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.13 — |
+8.68
|
$16.57M — | $48.7K — | $0.1199 — | $0.14 — | $16.57M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$15.89M — | $5K — | $0.27 — | $0.27 — | $15.89M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.08999 — |
-7.15
|
$15.46M — | $17K — | $0.1 — | $0.1 — | $15.46M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$14.76M — | $2K — | $0.02 — | $0.02 — | $14.76M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
-5.53
|
$14.72M — | $3K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.67M — | $20K — | $0.11 — | $0.11 — | $14.67M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.59M — | $1.2K — | $0.04 — | $0.04 — | $14.59M — | 2.29 | $0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+0.46
|
$12.4M — | $39.7K — | $0.04 — | $0.05 — | $12.4M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.2M — | $4K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.07M — | $20K — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.18 — | |
| Commerce Resources CMRZF | $0.05 — |
-8.93
|
$10.89M — | $10K — | $0.05 — | $0.05 — | $10.89M — | 0 | -$0.12 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.71M — | $25K — | $0.08999 — | $0.08999 — | $10.71M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+4.26
|
$10.52M — | $189K — | $0.05 — | $0.05999 — | $10.52M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+3.45
|
$10.26M — | $50.9K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.25M — | $5K — | $0.01 — | $0.01 — | $10.25M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.05M — | $97K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-1.34
|
$10.02M — | $10 — | $0.13 — | $0.13 — | $10.02M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-10
|
$9.8M — | $15.94K — | $0.05 — | $0.05 — | $9.8M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.66M — | $37K — | $0.08999 — | $0.08999 — | $9.66M — | 0 | -$0.05 — | |
| Tinka Resources TKRFF | $0.02 — |
0
|
$9.66M — | $4K — | $0.02999 — | $0.02999 — | $9.66M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
+4.17
|
$9.57M — | $13.01K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05999 — |
0
|
$9.51M — | $56K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.07 — |
+3.95
|
$9.31M — | $22K — | $0.07 — | $0.07 — | $9.31M — | 0 | -$0.17 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+3.09
|
$9.09M — | $117K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
-4.37
|
$8M — | $500 — | $0.07 — | $0.07 — | $8M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08999 — |
-5.56
|
$7.6M — | $700 — | $0.08999 — | $0.08999 — | $7.6M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.33M — | $2K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$7.12M — | $1K — | $0.07 — | $0.07 — | $7.12M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.68M — | $10K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.54M — | $5.2K — | $0.05 — | $0.05 — | $6.54M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.18M — | $600 — | $0.19 — | $0.2 — | $6.18M — | 0 | -$0.15 — | |
| Grid Metals MSMGF | $0.02999 — |
+18.4
|
$6.05M — | $6K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+6.25
|
$5.77M — | $5K — | $0.17 — | $0.1799 — | $5.77M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1199 — |
0
|
$5.68M — | $1.25K — | $0.1 — | $0.1 — | $5.68M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.11 — |
-8.3
|
$5.64M — | $81K — | $0.11 — | $0.1199 — | $5.64M — | 0 | -$0.07 — | |
| American Critical Minerals APCOF | $0.08999 — |
0
|
$5.15M — | $10K — | $0.08999 — | $0.08999 — | $5.15M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.04M — | $5.1K — | $0.02999 — | $0.02999 — | $5.04M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.02 — |
-1.38
|
$5.04M — | $216.25K — | $0.01 — | $0.02 — | $5.04M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-8.26
|
$4.87M — | $40.05K — | $0.05999 — | $0.05999 — | $4.87M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.74M — | $370K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.11 — |
+3.74
|
$4.62M — | $9.8K — | $0.1 — | $0.11 — | $4.62M — | 0 | -$0.12 — | |
| Lithium LTUM | $0.04 — |
+14.46
|
$4.48M — | $160.76K — | $0.02999 — | $0.04 — | $4.48M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.19M — | $5K — | $0.07 — | $0.07 — | $4.19M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-5.59
|
$4.16M — | $60K — | $0.02999 — | $0.02999 — | $4.16M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
-8.88
|
$4.13M — | $1.5K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.09M — | $128.83K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+25
|
$3.6M — | $50.1K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.54M — | $10K — | $0.11 — | $0.1199 — | $3.54M — | 0 | -$0.2 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.52M — | $13.75K — | $0.08 — | $0.08 — | $3.52M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$3.47M — | $500 — | $0.08999 — | $0.08999 — | $3.47M — | 0 | -$0.07 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.01M — | $50K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.98M — | $37.7K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
0
|
$2.88M — | $10K — | $0.08999 — | $0.08999 — | $2.88M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.009199 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
+1.37
|
$2.35M — | $4K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.93M — | $81K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.008 — |
0
|
$1.71M — | $1K — | $0.009199 — | $0.009199 — | $1.71M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $44 — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.03 — | |
| Green Battery Minerals GBMIF | $0.07 — |
0
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$853.65K — | $10K — | $0.08999 — | $0.08999 — | $853.65K — | 0 | -$0.7 — | |
| Enertopia ENRT | $0.08 — |
-18.4
|
$633.17K — | $50 — | $0.1 — | $0.1 — | $633.17K — | 0 | -$0.16 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$403.48K — | $29.89K — | $0.01 — | $0.01 — | $403.48K — | 0 | -$0.06 — | |
| Bolt Metals PCRCF | $0.01 — |
-10.71
|
$345.49K — | $74.17K — | $0.01 — | $0.01 — | $345.49K — | 0 | -$0.11 — | |
| Panoro Minerals POROF | $0.3099 — |
0
|
$81.96M — | $2.5K — | $0.3099 — | $0.3099 — | $81.96M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}