结果页面 18，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
0
|
$8.87M 9.69M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.79M 9.61M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.007499 0.0081 USD |
-11.76
|
$8.74M 9.55M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
-3.85
|
$8.7M 9.51M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.14 0.16 USD | $8.7M 9.51M USD | 0 | -$0.13 -0.1 USD | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.64M 9.44M USD | 7.35 | $0.01 0.01 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
+4.46
|
$8.56M 9.36M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.49M 9.29M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.49M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
+10.71
|
$8.22M 8.98M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.98M USD | 0 | -$0.1 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.13M 8.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$8.79M — | $500 — | $0.2 — | $0.2 — | $8.79M — | 0 | -$0.01 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$8.46M — | $6K — | $0.01 — | $0.01 — | $8.46M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0015 0.0016 USD |
+200
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.11M — | $1K — | $0.005 — | $0.005 — | $8.11M — | 0 | $0 — | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+2.5
|
$7.32M 8M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
0
|
$7.23M 7.9M USD | $112 122.43 USD | $0.08999 0.09 USD | $0.13 0.14 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$7.88M — | $250 — | $0.0002 — | $0.0002 — | $7.88M — | 0 | -$0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+6.47
|
$7.16M 7.82M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.16M 7.82M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$7.8M — | $10K — | $0.05 — | $0.05 — | $7.8M — | 0 | $0 — | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-32.86
|
$7.12M 7.79M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-5.26
|
$7.12M 7.78M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.06 USD | $7.12M 7.78M USD | 0 | -$0.19 -0.2 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
+7.5
|
$7.09M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
0
|
$7M 7.65M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$6.94M 7.58M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
-94
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$7.45M — | $400 — | $0.0051 — | $0.0051 — | $7.45M — | 0 | $0 — | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.68M 7.31M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.68M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Camino Minerals CAMZF | $0.16 — |
+0.07
|
$7.3M — | $2.55K — | $0.16 — | $0.16 — | $7.3M — | 0 | -$0.07 — | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
0
|
$6.62M 7.24M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-8.82
|
$6.62M 7.24M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Power Minerals PEIMF | $0.05999 — |
-2.02
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
0
|
$6.38M 6.97M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.38M 6.97M USD | 0 | -$0.11 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
0
|
$6.3M 6.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
0
|
$6.24M 6.82M USD | $4.3K 4.7K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.24M 6.82M USD | 0 | -$0.03 -0.03 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$6.1M 6.67M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
0
|
$6.02M 6.58M USD | $37.1K 40.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.97M 6.53M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Highway 50 Gold Corp. HWY.V | $0.3699 0.27 USD |
0
|
$8.57M 6.36M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Nickel Creek Platinum NCPCF | $1.13 — |
+7.57
|
$6.36M — | $11.03K — | $1.08 — | $1.14 — | $6.36M — | 0 | -$0.17 — | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.24M — | $20K — | $0.25 — | $0.25 — | $6.24M — | 0 | -$0.03 — | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$5.71M 6.24M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.21M — | $58.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.57M 6.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.57M 6.08M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-3.13
|
$5.51M 6.03M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.51M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.06 USD |
-3.32
|
$5.51M 6.02M USD | $17K 18.58K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.51M 6.02M USD | 0 | -$0.03 -0.03 USD | |
| Somerset Minerals TMRFF | $0.001299 — |
-93.5
|
$5.99M — | $1K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.11 — | |
| Cadence Minerals RARMF | $0.01 — |
-91.67
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02999 — |
+22.45
|
$5.89M — | $900 — | $0.02999 — | $0.02999 — | $5.89M — | 0 | -$0.01 — | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-93.17
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
-18.48
|
$5.71M — | $50K — | $0.05999 — | $0.05999 — | $5.71M — | 0 | -$0.01 — | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.02999 0.03 USD |
0
|
$5.18M 5.66M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.06M 5.53M USD | 0 | -$0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
0
|
$5.02M 5.48M USD | $48K 52.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.02M 5.48M USD | 0 | -$0.02 -0.02 USD | |
| REMT 0601.HK | $0.07 0.0092 USD |
+4.35
|
$42.67M 5.46M USD | $1.16M 148.32K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $42.67M 5.46M USD | 0 | -$0.79 -0.1 USD | |
| Blue Star Global BUSC | $1 — |
-9.09
|
$5.4M — | $2.22K — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $100 — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
+4.1
|
$5.25M — | $500 — | $0.01 — | $0.01 — | $5.25M — | 1.27 | $0.01 — | |
| THEMAC Resources MACQF | $0.07 — |
-12.06
|
$5.22M — | $400 — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||