$3.43T
总市值
$93.19B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

交易所:Shenzhen ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $23.02 3.2 USD
-0.39
$27.67B 3.85B USD $31.83M 4.43M USD $22.96 3.19 USD $23.38 3.25 USD $27.67B 3.85B USD 27.40 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.04 1.67 USD
+3.53
$27.44B 3.82B USD $68.03M 9.46M USD $11.61 1.61 USD $12.35 1.72 USD $27.44B 3.82B USD 26.17 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.09 1.96 USD
+2.92
$25.02B 3.48B USD $60.89M 8.47M USD $13.67 1.9 USD $14.34 1.99 USD $25.02B 3.48B USD 15.31 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
+1.6
$23.61B 3.28B USD $58.49M 8.13M USD $2.49 0.35 USD $2.55 0.35 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.13 1.96 USD
+2.32
$23.26B 3.23B USD $24.92M 3.46M USD $13.85 1.93 USD $14.13 1.96 USD $23.26B 3.23B USD 14.87 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.92 4.3 USD
+4.39
$22.31B 3.1B USD $16.25M 2.26M USD $29.66 4.12 USD $31.13 4.33 USD $22.31B 3.1B USD 34.74 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.55 0.63 USD
+1.79
$17.01B 2.36B USD $37.57M 5.22M USD $4.47 0.62 USD $4.56 0.63 USD $17.01B 2.36B USD 16.25 $0.28 0.04 USD
ANNING  002978.SZ $30.93 4.3 USD
+1.68
$14.6B 2.03B USD $1.17M 163.37K USD $30.5 4.24 USD $31.05 4.32 USD $14.6B 2.03B USD 15.16 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.95 1.8 USD
+5.03
$14.57B 2.03B USD $14.92M 2.07M USD $12.32 1.71 USD $13.21 1.84 USD $14.57B 2.03B USD 30.83 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.07 1.26 USD
+2.6
$13.68B 1.9B USD $8.87M 1.23M USD $8.86 1.23 USD $9.08 1.26 USD $13.68B 1.9B USD 18.14 $0.5 0.07 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.71 1.77 USD
+0.16
$13.35B 1.86B USD $24.7M 3.43M USD $12.63 1.76 USD $12.93 1.8 USD $13.35B 1.86B USD 35.30 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.7 1.21 USD
+0.12
$13.12B 1.82B USD $23.39M 3.25M USD $8.62 1.2 USD $8.76 1.22 USD $13.12B 1.82B USD 45.78 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.35 1.58 USD
+0.98
$13.03B 1.81B USD $23.35M 3.25M USD $11.15 1.55 USD $11.45 1.59 USD $13.03B 1.81B USD 26.39 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.83 2.62 USD
+1.56
$12.3B 1.71B USD $17.52M 2.44M USD $18.54 2.58 USD $19.06 2.65 USD $12.3B 1.71B USD 171.18 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.25 1.43 USD
+1.49
$11.62B 1.62B USD $28.99M 4.03M USD $10.02 1.39 USD $10.33 1.44 USD $11.62B 1.62B USD 44.56 $0.23 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.59 1.19 USD
+2.26
$10.32B 1.43B USD $66.12M 9.19M USD $8.29 1.15 USD $8.65 1.2 USD $10.32B 1.43B USD 53.68 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.6 0.5 USD
+1.69
$10.16B 1.41B USD $98.06M 13.64M USD $3.51 0.49 USD $3.67 0.51 USD $10.16B 1.41B USD 51.42 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.9 0.68 USD
+1.87
$9.76B 1.36B USD $22.72M 3.16M USD $4.82 0.67 USD $4.92 0.68 USD $9.76B 1.36B USD 27.22 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.05 1.95 USD
+1.15
$9.69B 1.35B USD $20.74M 2.88M USD $13.81 1.92 USD $14.3 1.99 USD $9.69B 1.35B USD 23.81 $0.59 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.48 2.57 USD
+2.04
$9.63B 1.34B USD $8.13M 1.13M USD $18.11 2.52 USD $18.6 2.59 USD $9.63B 1.34B USD 132.00 $0.14 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.54 2.58 USD
-0.75
$9.05B 1.26B USD $11.67M 1.62M USD $18.44 2.56 USD $19 2.64 USD $9.05B 1.26B USD 59.80 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.24 2.4 USD
+1.95
$8.71B 1.21B USD $18.75M 2.61M USD $16.9 2.35 USD $17.66 2.46 USD $8.71B 1.21B USD 39.18 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.02 0.98 USD
+0.29
$6.13B 852.22M USD $5.6M 778.18K USD $6.92 0.96 USD $7.02 0.98 USD $6.13B 852.22M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.02 0.42 USD
+2.37
$4.88B 678.42M USD $23.08M 3.21M USD $2.95 0.41 USD $3.03 0.42 USD $4.88B 678.42M USD 100.66 $0.03 0.004 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.75 1.22 USD
+2.46
$2.86B 398.05M USD $48.62M 6.76M USD $8.42 1.17 USD $8.87 1.23 USD $2.86B 398.05M USD 0 -$0.21 -0.02 USD
Hootech Inc.  301026.SZ $23.42 3.26 USD
+1.52
$2.65B 369.06M USD $5.07M 704.61K USD $23.07 3.21 USD $23.78 3.31 USD $2.65B 369.06M USD 31.22 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.28 3.65 USD
+3.87
$2.63B 365.41M USD $2.72M 378.36K USD $25.36 3.53 USD $26.71 3.71 USD $2.63B 365.41M USD 47.78 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.8 0.95 USD
-5.42
$2.2B 305.77M USD $40.53M 5.64M USD $6.63 0.92 USD $7.54 1.05 USD $2.2B 305.77M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看