$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:Shenzhen ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $17.74 2.47 USD
+0.51
$27.72B 3.85B USD $17.54M 2.44M USD $17.61 2.45 USD $17.81 2.48 USD $27.72B 3.85B USD 27.29 $0.65 0.09 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.14 2.11 USD
-0.72
$26.88B 3.74B USD $23.15M 3.22M USD $15.09 2.1 USD $15.39 2.14 USD $26.88B 3.74B USD 16.45 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.61 1.61 USD
+0.35
$26.46B 3.68B USD $14.82M 2.06M USD $11.5 1.6 USD $11.82 1.64 USD $26.46B 3.68B USD 25.23 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $14.37 2 USD
-0.21
$23.65B 3.29B USD $9.44M 1.31M USD $14.35 2 USD $14.45 2.01 USD $23.65B 3.29B USD 15.12 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-0.39
$23.52B 3.27B USD $21.61M 3M USD $2.53 0.35 USD $2.55 0.35 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.85 4.43 USD
+1.82
$22.98B 3.2B USD $12.39M 1.72M USD $31.39 4.36 USD $32.44 4.51 USD $22.98B 3.2B USD 35.78 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.52 0.63 USD
0
$16.89B 2.35B USD $16.38M 2.28M USD $4.51 0.63 USD $4.54 0.63 USD $16.89B 2.35B USD 16.14 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.8 1.36 USD
-0.31
$14.78B 2.05B USD $4.85M 674.04K USD $9.76 1.36 USD $9.87 1.37 USD $14.78B 2.05B USD 19.60 $0.5 0.07 USD
ANNING  002978.SZ $31.06 4.32 USD
-0.38
$14.66B 2.04B USD $561.4K 78.06K USD $30.91 4.3 USD $31.25 4.35 USD $14.66B 2.04B USD 15.22 $2.04 0.28 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.63 1.34 USD
+2.67
$14.53B 2.02B USD $19.6M 2.72M USD $9.36 1.3 USD $9.68 1.35 USD $14.53B 2.02B USD 50.68 $0.19 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.73 1.77 USD
+0.24
$14.33B 1.99B USD $3.61M 501.33K USD $12.68 1.76 USD $12.86 1.79 USD $14.33B 1.99B USD 30.30 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.71 1.63 USD
+0.77
$13.44B 1.87B USD $12.16M 1.69M USD $11.58 1.61 USD $11.76 1.64 USD $13.44B 1.87B USD 27.23 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.77 1.78 USD
-0.23
$13.42B 1.87B USD $15.31M 2.13M USD $12.73 1.77 USD $12.94 1.8 USD $13.42B 1.87B USD 35.47 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.56 2.58 USD
+0.11
$12.12B 1.69B USD $4.9M 681.58K USD $18.41 2.56 USD $18.63 2.59 USD $12.12B 1.69B USD 168.72 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.5 1.46 USD
-0.47
$11.9B 1.66B USD $18.25M 2.54M USD $10.44 1.45 USD $10.57 1.47 USD $11.9B 1.66B USD 45.65 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.79 0.53 USD
0
$10.7B 1.49B USD $53.84M 7.49M USD $3.78 0.53 USD $3.84 0.53 USD $10.7B 1.49B USD 54.14 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.73 2.05 USD
-0.54
$10.16B 1.41B USD $6.71M 932.94K USD $14.68 2.04 USD $14.86 2.07 USD $10.16B 1.41B USD 24.54 $0.6 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.03 0.7 USD
-0.2
$10.02B 1.39B USD $11.17M 1.55M USD $5.01 0.7 USD $5.05 0.7 USD $10.02B 1.39B USD 29.58 $0.17 0.02 USD
Tibet Mineral Development Co., LTD  000762.SZ $19 2.64 USD
-0.99
$9.9B 1.38B USD $7.86M 1.09M USD $18.96 2.64 USD $19.45 2.7 USD $9.9B 1.38B USD 135.71 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.74 1.08 USD
-0.64
$9.3B 1.29B USD $15.84M 2.2M USD $7.7 1.07 USD $7.92 1.1 USD $9.3B 1.29B USD 48.37 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.47 2.57 USD
+2.95
$9.02B 1.25B USD $14.87M 2.07M USD $17.84 2.48 USD $18.5 2.57 USD $9.02B 1.25B USD 59.58 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $15.94 2.22 USD
+0.44
$8.05B 1.12B USD $7.36M 1.02M USD $15.78 2.19 USD $16.1 2.24 USD $8.05B 1.12B USD 36.22 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.29 1.01 USD
+0.97
$6.36B 885M USD $4.33M 602.35K USD $7.17 1 USD $7.32 1.02 USD $6.36B 885M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.03 0.42 USD
+0.33
$4.9B 680.67M USD $9.85M 1.37M USD $3.01 0.42 USD $3.05 0.42 USD $4.9B 680.67M USD 101.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $26.98 3.75 USD
+4.25
$4.27B 593.75M USD $8.07M 1.12M USD $26.2 3.64 USD $27.8 3.87 USD $4.27B 593.75M USD 35.97 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $28.45 3.96 USD
+1.5
$2.85B 395.58M USD $3.86M 537.3K USD $28.09 3.91 USD $29.46 4.1 USD $2.85B 395.58M USD 51.72 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.28 1.15 USD
+0.49
$2.71B 376.67M USD $10.9M 1.52M USD $8.18 1.14 USD $8.45 1.17 USD $2.71B 376.67M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.72 0.93 USD
+0.15
$2.17B 302.17M USD $7.05M 979.69K USD $6.64 0.92 USD $6.78 0.94 USD $2.17B 302.17M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看