结果页面 8，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
-8.11
|
$12.8M 9.5M USD | $20K 14.84K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development LISMF | $0.08 — |
+10.76
|
$9.3M — | $15.79K — | $0.08 — | $0.08 — | $9.3M — | 0 | -$0.04 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $178.86K 118.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.02 0.01 USD |
+45.45
|
$13.92M 9.21M USD | $38.97M 25.79M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $13.92M 9.21M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
-20
|
$12.3M 9.13M USD | $56.5K 41.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-9.09
|
$13.66M 9.04M USD | $110.44K 73.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+10
|
$12.12M 8.99M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.04 — |
-6.92
|
$8.8M — | $133.55K — | $0.04 — | $0.04 — | $8.8M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.77M — | $38.9K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-8.33
|
$11.8M 8.76M USD | $217.94K 161.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $73.84K 54.79K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $79.4K 52.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.17 USD |
0
|
$11.68M 8.67M USD | $65.19K 48.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $11.5K 8.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.07 USD |
+5.88
|
$11.64M 8.64M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.64M 8.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.15 USD |
+10.81
|
$11.63M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 8.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.1499 — |
+10.94
|
$8.63M — | $41.21K — | $0.14 — | $0.1499 — | $8.63M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.05999 — |
+0.16
|
$8.59M — | $131.82K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.22 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+6.43
|
$8.57M — | $21.78K — | $0.5799 — | $0.5999 — | $8.57M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+0.31
|
$8.51M — | $10.51K — | $0.17 — | $0.19 — | $8.51M — | 0 | $0 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $189.71K 125.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$8.48M — | $40.1K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.01 — | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $85.92K 63.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.45M — | $5K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.12 — | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.55
|
$12.71M 8.41M USD | $167.48K 110.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.71M 8.41M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
+1.3
|
$11.2M 8.31M USD | $43.45K 32.24K USD | $0.76 0.56 USD | $0.81 0.6 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
+3.57
|
$12.3M 8.14M USD | $78K 51.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
0
|
$12.24M 8.1M USD | $257.15K 170.2K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $126.05K 93.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
-33.33
|
$10.74M 8.05M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
+8.33
|
$10.71M 7.95M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $17.18M 11.37M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
-33.18
|
$7.89M — | $6K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | $0 — | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
+5.56
|
$10.56M 7.83M USD | $44.06K 32.69K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $10.56M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $2.06M 1.36M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.04 — |
+7.36
|
$7.8M — | $100K — | $0.02999 — | $0.04 — | $7.8M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.14 — |
+4.94
|
$7.67M — | $63.83K — | $0.13 — | $0.1499 — | $7.67M — | 0 | -$0.01 — | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-4.55
|
$11.55M 7.65M USD | $192.73K 127.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.3099 0.23 USD |
-6.15
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.07 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
+4.17
|
$10.22M 7.59M USD | $447.11K 331.79K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-2.86
|
$6.94M 7.58M USD | $20.6K 22.52K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-4
|
$11.4M 7.55M USD | $29.48K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.22 — |
-5.74
|
$7.54M — | $80.36K — | $0.22 — | $0.2399 — | $7.54M — | 0 | -$0.05 — | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+27.78
|
$10.11M 7.5M USD | $804.73K 597.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $4.73M 3.13M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$11.31M 7.48M USD | $257.1K 170.16K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| CopAur Minerals COPAF | $0.08999 — |
-3.33
|
$7.45M — | $99.05K — | $0.08 — | $0.08999 — | $7.45M — | 0 | -$0.03 — | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $136K 100.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-6.25
|
$10.02M 7.44M USD | $550 408.13 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Thor Energy Plc THR.AX | $0.008999 0.0059 USD |
+12.5
|
$11.23M 7.43M USD | $458.9K 303.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.23M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-2.33
|
$11.21M 7.42M USD | $251.26K 166.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.21M 7.42M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
-11.11
|
$11.19M 7.4M USD | $270.02K 178.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.19M 7.4M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08 — |
+28.44
|
$7.39M — | $70.2K — | $0.08 — | $0.08999 — | $7.39M — | 0 | -$0.02 — | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
0
|
$10.87M 7.19M USD | $3.87K 2.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.87M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
+5.56
|
$10.82M 7.16M USD | $11.31K 7.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $508.17K 336.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $44.11K 32.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
+20
|
$9.5M 7.05M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals BMTLF | $0.02999 — |
+2.65
|
$7.01M — | $307 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+5
|
$9.39M 6.97M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $184.4K 122.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $425.54K 281.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Noram Lithium NRVTF | $0.08 — |
+3.15
|
$6.92M — | $4K — | $0.08 — | $0.08 — | $6.92M — | 0 | -$0.03 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$6.92M — | $7K — | $0.02 — | $0.02 — | $6.92M — | 0 | -$0.01 — | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $168.2K 124.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
+16.67
|
$9.19M 6.82M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources TRBMF | $0.05 — |
+8.17
|
$6.81M — | $211K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.07 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $21.6K 16.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources MGPHF | $0.04 — |
-3.41
|
$6.78M — | $58.6K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $1.67M 1.1M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
0
|
$10.22M 6.76M USD | $23.81K 15.76K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Freeport Resources FEERF | $0.02 — |
-6.98
|
$6.7M — | $101 — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.02 — | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$6.08M 6.64M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $67.18K 49.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Rocky Shore Gold CNOBF | $0.05 — |
+53.33
|
$6.58M — | $452.44K — | $0.02999 — | $0.05 — | $6.58M — | 0 | -$0.04 — | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
+25
|
$9.93M 6.57M USD | $683.83K 452.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Canstar Resources CSRNF | $0.04 — |
+6.96
|
$6.51M — | $41.5K — | $0.04 — | $0.04 — | $6.51M — | 0 | $0 — | |
| Golden Mile Resources Limited G88.AX | $0.02 0.01 USD |
+38.46
|
$9.8M 6.48M USD | $10.03M 6.64M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.8M 6.48M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $37.75K 28.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
0
|
$9.76M 6.46M USD | $333.84K 220.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.19M 787.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+5.26
|
$9.48M 6.27M USD | $167.13K 110.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-6.82
|
$8.45M 6.27M USD | $188.91K 140.18K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $8.45M 6.27M USD | 0 | -$0.19 -0.1 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
-12.5
|
$9.43M 6.24M USD | $96.85K 64.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $982 649.94 USD | $0.16 0.1 USD | $0.16 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $151.43K 112.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining SILEF | $0.1499 — |
+7.14
|
$6.18M — | $17.6K — | $0.14 — | $0.16 — | $6.18M — | 0 | -$0.14 — | |
| Grid Metals MSMGF | $0.02999 — |
+2.04
|
$6.13M — | $166K — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.02 — | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $129.02K 95.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
+14.29
|
$8.18M 6.07M USD | $124.3K 92.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
+22.22
|
$8.11M 6.02M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.07 0.05 USD |
+14.75
|
$9.08M 6.01M USD | $270.02K 178.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.01M USD | 0 | -$0.03 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
-8.33
|
$8.08M 6M USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||